SINOTRANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 HKD | +0.49% |
|
+2.50% | +25.38% |
| Mar. 25 | Transcript : Sinotrans Limited, 2023 Earnings Call, Mar 25, 2024 | |
| Mar. 22 | Sinotrans Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.02 $ | 4.03 $ | 4.08 $ | 4.1 $ |
| Volume | 10 616 000 | 12 831 000 | 11 011 000 | 8 101 000 | 9 835 894 |
| Change | +1.75% | -1.23% | +0.25% | +1.24% | +0.49% |
| Opening | 4.00 | 4.07 | 4.02 | 4.00 | 4.07 |
| High | 4.08 | 4.08 | 4.11 | 4.20 | 4.14 |
| Low | 3.96 | 3.96 | 3.98 | 4.00 | 4 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.50% | ||
| Current month | +7.33% | ||
| 1 month | +5.67% | ||
| 3 months | +28.12% | ||
| 6 months | +48.01% | ||
| Current year | +25.38% | ||
| 1 year | +55.30% | ||
| 3 years | +17.48% | ||
| 5 years | +21.30% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
9 835 894
Estimated daily volume
9 835 894
Avg. Volume 20 sessions
12 625 673
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
51 765 259.30
Avg. Volume 20 sessions USD
6 605 505.91
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 314 788 602
Capitalization (USD)
5 701 647 401
Net sales (CNY)
101 704 562 840
Net sales (USD)
14 035 738 195
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
426 165
Free-Float
41.04 %
Free-Float capitalization (HKD)
17 135 390 678
Free-Float capitalization (USD)
2 364 769 591
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.96
4.20
1 month
3.674.20
Current year
2.994.20
1 year
2.494.20
3 years
1.784.20
5 years
1.544.20
10 years
1.546.65
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.89
Moving average 50 days
3.57
Moving average 100 days
3.38
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
60.78
RSI 14 days
61.55
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.50% | +25.38% | +55.30% | 5.7B | ||
| +1.81% | +0.35% | -7.55% | -25.54% | 124B | ||
| +1.18% | +1.28% | +6.79% | +17.23% | 66.48B | ||
| +1.25% | +2.43% | -12.70% | -10.37% | 48.13B | ||
| -0.45% | -2.24% | -10.31% | +2.56% | 16.19B | ||
| -5.21% | -23.90% | -56.32% | - | 8.2B | ||
| +2.45% | +0.39% | +23.53% | +68.81% | 8.03B | ||
| -0.36% | -1.03% | -10.03% | -6.13% | 7.39B | ||
| 0.00% | -0.94% | -18.69% | -6.29% | 5.94B | ||
| -0.39% | -3.10% | -21.38% | -11.74% | 4.56B | ||
| 0.00% | +2.21% | +0.29% | -3.47% | 4.13B | ||
| -1.93% | -1.08% | +3.39% | -18.36% | 3.28B | ||
| +2.25% | +31.37% | +3.42% | +10.53% | 3.25B | ||
| +0.70% | +2.14% | -4.16% | -38.57% | 2.86B | ||
| -1.06% | +2.75% | -14.95% | +4.55% | 1.8B | ||
| -4.77% | -7.05% | -10.83% | -30.26% | 1.19B | ||
| Average | -0.33% | +0.02% | -6.51% | +0.55% | ||
| Weighted average by Cap. | +0.52% | -0.25% | -5.47% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3035013.xns7Uqa3u6IDUJEOqHABVtI2zel9PktOy3SQmLa7oAE.rDxsNufu9MBSMtQ32BFyPah6paU2aSgnuxjj7fv_5lmVNXof0uLN9lAzoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 4.1 | 1,775,000 | 8,737,000 |
| 03:59:59 am | 4.06 | 5,000 | 6,962,000 |
| 03:59:59 am | 4.06 | 1,000 | 6,957,000 |
| 03:59:59 am | 4.06 | 3,000 | 6,956,000 |
| 03:59:59 am | 4.06 | 1,000 | 6,953,000 |
| 03:59:57 am | 4.09 | 1,000 | 6,952,000 |
| 03:59:52 am | 4.09 | 1,000 | 6,951,000 |
| 03:59:52 am | 4.09 | 1,000 | 6,950,000 |
| 03:59:51 am | 4.09 | 3,000 | 6,949,000 |
| 03:59:50 am | 4.09 | 1,000 | 6,946,000 |
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited
