SINOTRANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 HKD | -1.06% |
|
-0.27% | +1.63% |
| Jan. 08 | Sinotrans Gets Hong Kong Bourse's Nod for Proposed Spin-Off, Shanghai Listing of REIT | MT |
| Jan. 03 | Tranche Update on Sinotrans Limited's Equity Buyback Plan announced on October 16, 2024. | CI |
Quotes 5-day view: Sinotrans Limited
Delayed Quote Hong Kong S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.78 $ | 3.82 $ | 3.78 $ | 3.77 $ |
| Volume | 8 875 000 | 13 758 000 | 9 712 000 | 14 558 000 | 5 145 000 |
| Change | +2.47% | +1.07% | +1.06% | -1.05% | -0.26% |
| Opening | 3.640 $ | 3.740 $ | 3.790 $ | 3.760 $ | 3.800 $ |
| High | 3.750 $ | 3.800 $ | 3.860 $ | 3.830 $ | 3.830 $ |
| Low | 3.630 $ | 3.710 $ | 3.760 $ | 3.760 $ | 3.740 $ |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.27% | ||
| Current month | +1.63% | ||
| 1 month | +3.32% | ||
| 3 months | -5.33% | ||
| 6 months | +5.67% | ||
| Current year | +1.63% | ||
| 1 year | +11.01% | ||
| 3 years | +39.18% | ||
| 5 years | +38.66% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
4 431 002
Estimated daily volume
4 431 002
Avg. Volume 20 sessions
10 280 666
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
38 346 884.18
Avg. Volume 20 sessions USD
4 923 394.81
Record volume 1
218 737 000
Record volume 2
212 376 100
Record volume 3
185 031 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 475 766 814
Capitalization (USD)
4 730 613 740
Net sales (CNY)
101 704 562 840
Net sales (USD)
13 955 454 711
Number of employees
32 935
Sales / Employee (CNY)
3 088 039
Sales / Employee (USD)
423 727
Free-Float
40.06 %
Free-Float capitalization (HKD)
13 973 395 257
Free-Float capitalization (USD)
1 917 368 102
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.64
Moving average 50 days
3.50
Moving average 100 days
3.58
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
64.18
RSI 14 days
61.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.06% | -0.27% | +11.01% | +39.18% | 4.73B | ||
| +0.80% | +2.82% | -16.53% | -33.84% | 114B | ||
| -0.15% | -2.65% | +7.65% | +10.26% | 65.04B | ||
| +1.00% | +0.76% | -20.51% | -29.19% | 42.41B | ||
| +1.76% | +2.78% | -11.05% | -1.62% | 16B | ||
| +0.13% | -3.65% | +13.39% | +139.80% | 8.1B | ||
| +2.36% | -4.11% | -61.92% | - | 6.75B | ||
| +0.21% | -1.16% | -26.72% | -41.68% | 5.81B | ||
| -0.11% | +1.51% | -20.21% | -46.77% | 5.38B | ||
| -0.03% | -0.11% | +32.49% | -16.49% | 4.31B | ||
| Average | +0.52% | -0.21% | -9.24% | +2.18% | 27.25B | |
| Weighted average by Cap. | +0.67% | +0.84% | -10.33% | -13.93% |
Historical Quotes: Sinotrans Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27bec6f50b52ca1e6fb881.Fe9K0Q9Oqab2kL0-bU5KuOGQbRP6qSmXLBz0MNqDMJI.WqY5m1p5wt6XxvhTBzoIgYbqWnjI2h_0dmqrYYz6dKd7qDqIeCPZ5I6lhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:19 am | 3.730 | 138,000 | 4,087,000 |
| 02:59:49 am | 3.730 | 1,000 | 3,949,000 |
| 02:59:34 am | 3.730 | 1,000 | 3,948,000 |
| 02:59:32 am | 3.720 | 1,000 | 3,947,000 |
| 02:59:08 am | 3.720 | 2,000 | 3,946,000 |
| 02:59:05 am | 3.730 | 1,000 | 3,944,000 |
| 02:59:04 am | 3.730 | 1,000 | 3,943,000 |
| 02:59:04 am | 3.730 | 1,000 | 3,942,000 |
| 02:58:54 am | 3.730 | 1,000 | 3,941,000 |
| 02:58:50 am | 3.720 | 2,000 | 3,940,000 |
Course Extremes
1 week
3.71
3.86
1 month
3.453.86
Current year
3.453.86
1 year
3.024.76
3 years
1.784.76
5 years
1.544.76
10 years
1.546.65
Monthly variations
Annual variations
| 2025 | +2.72% | ||
| 2024 | +12.23% | ||
| 2023 | +28.74% | ||
| 2022 | +1.60% | ||
| 2021 | -11.35% | ||
| 2020 | +6.42% | ||
| 2019 | -22.06% | ||
| 2018 | -11.23% | ||
| 2017 | +10.69% | ||
| 2016 | -17.03% | ||
| 2015 | -19.34% | ||
| 2014 | +76.45% | ||
| 2013 | +134.40% | ||
| 2012 | -9.42% | ||
| 2011 | -35.21% | ||
| 2010 | +4.41% | ||
| 2009 | +36.00% | ||
| 2008 | -56.40% | ||
| 2007 | +22.42% | ||
| 2006 | -10.79% | ||
| 2005 | +38.46% | ||
| 2004 | -35.00% | ||
| 2003 | +55.56% |
- Stock Market
- Equities
- 598 Stock
- Quotes Sinotrans Limited