SINOTRUK (HONG KONG) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 HKD | -3.58% |
|
+3.06% | +31.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.8 $ | 20.6 $ | 20.95 $ | 20.2 $ |
| Volume | 3 345 500 | 2 549 533 | 5 480 059 | 8 956 310 |
| Change | +0.24% | -0.96% | +1.70% | -3.58% |
| Opening | 20.75 | 20.75 | 20.30 | 21.10 |
| High | 21.40 | 21.00 | 21.15 | 21.20 |
| Low | 20.60 | 20.35 | 20.10 | 19.68 |
Performance
| 1 day | -3.58% | ||
| 1 week | +3.06% | ||
| Current month | +3.27% | ||
| 1 month | -7.34% | ||
| 3 months | +10.50% | ||
| 6 months | +40.86% | ||
| Current year | +31.85% | ||
| 1 year | +42.25% | ||
| 3 years | +5.54% | ||
| 5 years | +37.04% | ||
| 10 years | +392.68% |
Volumes
marketsDaily volume
8 956 310
Estimated daily volume
8 956 310
Avg. Volume 20 sessions
5 134 165
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
103 710 133.00
Avg. Volume 20 sessions USD
13 273 756.21
Record volume 1
285 884 000
Record volume 2
151 446 600
Record volume 3
78 191 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
51 563 728 771
Capitalization (USD)
7 137 554 464
Net sales (CNY)
85 498 035 000
Net sales (USD)
11 834 809 001
Number of employees
27 413
Sales / Employee (CNY)
3 118 886
Sales / Employee (USD)
431 723
Free-Float
24 %
Free-Float capitalization (HKD)
12 375 294 880
Free-Float capitalization (USD)
1 713 013 068
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.68
21.40
1 month
18.8023.25
Current year
13.8623.25
1 year
10.7423.25
3 years
6.4423.25
5 years
6.4428.40
10 years
2.3228.40
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.72
Moving average 50 days
20.37
Moving average 100 days
18.41
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
58.85
RSI 14 days
55.28
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +3.06% | +31.85% | +42.25% | 7.14B | ||
| -1.28% | +0.17% | +6.50% | +13.54% | 3.89B | ||
| +2.47% | +15.75% | +52.94% | +65.77% | 3.02B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.65B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.5B | ||
| +3.75% | +3.62% | +14.04% | +33.45% | 1.08B | ||
| +0.61% | -0.26% | -9.13% | -4.00% | 1.05B | ||
| -1.80% | +1.16% | -26.06% | -30.63% | 702M | ||
| -0.44% | -.--% | -.--% | -.--% | 666M | ||
| +0.50% | +2.68% | +32.42% | +47.42% | 639M | ||
| -0.87% | -0.65% | +17.25% | +14.02% | 510M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 410M | ||
| +4.33% | +6.83% | +8.68% | +1.29% | 229M | ||
| -0.13% | +1.29% | -17.05% | -23.20% | 119M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.17M | ||
| Average | -0.10% | +1.19% | +7.58% | +7.27% | ||
| Weighted average by Cap. | -1.02% | +1.93% | +20.18% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6c7423a41f5de.LvanNDnFvKBAXxh_rPKNcgi32yZetJ84PRBIH3QO3M0.WZ7QUQq_y8gGclQ2mLbnRU7ojk5t99h7BSEmMidohOBshsRSU_GM1Hg0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 20.2 | 140,500 | 8,474,000 |
| 03:59:53 am | 20.3 | 500 | 8,333,500 |
| 03:59:53 am | 20.3 | 1,000 | 8,333,000 |
| 03:59:50 am | 20.2 | 500 | 8,332,000 |
| 03:59:50 am | 20.3 | 500 | 8,331,500 |
| 03:59:47 am | 20.25 | 500 | 8,331,000 |
| 03:59:47 am | 20.3 | 500 | 8,330,500 |
| 03:59:43 am | 20.3 | 500 | 8,330,000 |
| 03:59:39 am | 20.3 | 500 | 8,329,500 |
| 03:59:38 am | 20.3 | 500 | 8,329,000 |
Monthly variations
Annual change
| 2024 | +31.85% | ||
| 2023 | +40.81% | ||
| 2022 | -9.33% | ||
| 2021 | -39.39% | ||
| 2020 | +19.13% | ||
| 2019 | +40.85% | ||
| 2018 | +34.09% | ||
| 2017 | +59.13% | ||
| 2016 | +80.13% | ||
| 2015 | -29.10% | ||
| 2014 | -0.46% | ||
| 2013 | -26.52% | ||
| 2012 | +36.41% | ||
| 2011 | -45.82% | ||
| 2010 | -11.69% | ||
| 2009 | +73.75% | ||
| 2008 | -56.93% | ||
| 2007 | +11.60% |
- Stock Market
- Equities
- 3808 Stock
- Quotes Sinotruk (Hong Kong) Limited
