SINOTRUK JINAN TRUCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | +2.23% |
|
+3.74% | +36.98% |
| Mar. 26 | Sinotruk Jinan Truck's 2023 Profit Surges 405.5% | MT |
| Mar. 26 | Sinotruk Jinan Truck Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 17.42 ¥ | 18 ¥ | 17.9 ¥ | 18.3 ¥ |
| Volume | 24 429 430 | 19 410 810 | 19 520 420 | 20 019 120 | 23 577 290 |
| Change | +2.87% | -2.95% | +3.33% | -0.56% | +2.23% |
| Opening | 17.47 | 17.81 | 17.44 | 17.90 | 17.79 |
| High | 18.18 | 18.15 | 18.00 | 18.16 | 18.49 |
| Low | 17.28 | 17.36 | 17.20 | 17.76 | 17.77 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.74% | ||
| Current month | +15.09% | ||
| 1 month | +9.19% | ||
| 3 months | +32.90% | ||
| 6 months | +22.74% | ||
| Current year | +36.98% | ||
| 1 year | +20.00% | ||
| 3 years | -25.93% | ||
| 5 years | +29.13% | ||
| 10 years | +245.64% |
Volumes
marketsDaily volume
23 577 290
Avg. Volume 20 sessions
16 872 314
Avg. Volume 20 sessions CNY
308 763 346.20
Avg. Volume 20 sessions USD
42 647 937.19
Record volume 1
89 094 969
Record volume 2
84 180 185
Record volume 3
75 328 175
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 929 111 725
Capitalization (USD)
2 890 833 557
Net sales (CNY)
42 069 952 950
Net sales (USD)
5 810 912 251
Number of employees
6 716
Sales / Employee (CNY)
6 264 138
Sales / Employee (USD)
865 234
Free-Float
46.17 %
Free-Float capitalization (CNY)
9 760 715 237
Free-Float capitalization (USD)
1 348 198 792
Average Daily Capital Traded
1.48%
Highs and lows
1 week
17.20
18.49
1 month
15.3318.49
Current year
12.5518.49
1 year
12.5518.49
3 years
8.9525.29
5 years
8.9534.00
10 years
4.9134.00
Indicators
Moving average 5 days
17.91
Moving average 20 days
16.87
Moving average 50 days
16.31
Moving average 100 days
15.26
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
68.62
RSI 14 days
65.74
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.74% | +36.98% | +20.00% | 2.89B | ||
| +1.14% | -0.89% | +45.23% | +86.97% | 7.76B | ||
| -3.31% | -6.99% | +7.28% | +17.94% | 4.01B | ||
| +0.27% | +0.68% | +7.07% | -8.96% | 2.64B | ||
| +2.96% | +13.71% | +41.19% | +31.71% | 2.63B | ||
| +1.32% | -4.30% | -1.01% | +10.40% | 1.13B | ||
| -3.93% | -13.46% | +7.89% | +57.94% | 1.07B | ||
| -0.44% | -.--% | -.--% | -.--% | 656M | ||
| -1.48% | -12.11% | -32.49% | -40.18% | 655M | ||
| -2.77% | -2.85% | +26.72% | +51.18% | 634M | ||
| -0.71% | +0.24% | +8.30% | +26.54% | 478M | ||
| 0.00% | -15.12% | -25.79% | -39.49% | 406M | ||
| +2.00% | +1.32% | +6.25% | -7.83% | 218M | ||
| +1.13% | -7.02% | -14.95% | -7.02% | 119M | ||
| -1.14% | -0.65% | -5.36% | -25.62% | 91.57M | ||
| Average | -0.18% | -2.24% | +7.15% | +11.57% | ||
| Weighted average by Cap. | +0.19% | -0.92% | +24.01% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.98% | ||
| 2023 | -9.97% | ||
| 2022 | -12.14% | ||
| 2021 | -24.84% | ||
| 2020 | +39.82% | ||
| 2019 | +101.97% | ||
| 2018 | -36.09% | ||
| 2017 | +29.59% | ||
| 2016 | +18.90% | ||
| 2015 | -12.48% | ||
| 2014 | +80.77% | ||
| 2013 | -10.83% | ||
| 2012 | +4.22% | ||
| 2011 | -55.50% | ||
| 2010 | +1.02% | ||
| 2009 | +115.25% | ||
| 2008 | -75.06% | ||
| 2007 | +165.20% | ||
| 2006 | +189.02% | ||
| 2005 | -19.53% | ||
| 2004 | +14.48% | ||
| 2003 | +70.73% | ||
| 2002 | -45.97% | ||
| 2001 | +1.09% | ||
| 2000 | +16.42% |
- Stock Market
- Equities
- 000951 Stock
- Quotes Sinotruk Jinan Truck Co.,Ltd
