Suspension of trading
Quotes Sinpas Gayrimenkul Yatirim Ortakligi
Equities
SNGYO
TRESNGY00019
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 TRY | -0.60% |
|
+8.33% | +8.81% |
| Jan. 07 | Sinpas REIT says 2025 net sales 6.23 bln lira + VAT | RE |
| Nov. 07 | Sinpas REIT Q3 net loss shrinks to 13.4 mln lira y/y | RE |
Quotes 5-day view: Sinpas Gayrimenkul Yatirim Ortakligi
Delayed Quote Borsa Istanbul
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 4.540 ₺ | 4.720 ₺ | 4.870 ₺ | 4.970 ₺ | 4.940 ₺ |
| Volume | 32,045,690 | 31,481,070 | 37,811,700 | 38,356,570 | 22,471,880 |
| Change | -2.16% | +3.96% | +3.18% | +2.05% | -0.60% |
| Opening | 4.650 ₺ | 4.550 ₺ | 4.720 ₺ | 4.930 ₺ | 4.990 ₺ |
| High | 4.660 ₺ | 4.720 ₺ | 4.940 ₺ | 5.040 ₺ | 5.010 ₺ |
| Low | 4.510 ₺ | 4.480 ₺ | 4.720 ₺ | 4.890 ₺ | 4.870 ₺ |
Performance
| 1 day | -0.60% | ||
| 1 week | +8.33% | ||
| Current month | +8.81% | ||
| 1 month | +6.24% | ||
| 3 months | +4.44% | ||
| 6 months | +12.02% | ||
| Current year | +8.81% | ||
| 1 year | +59.35% | ||
| 3 years | +324.95% | ||
| 5 years | +349.01% | ||
| 10 years | +3,608.71% |
Volumes
marketsDaily volume
22,471,880
Estimated daily volume
36,393,755
Avg. Volume 20 sessions
23,169,852
Daily volume ratio
1.57
Avg. Volume 20 sessions TRY
114,459,068.88
Avg. Volume 20 sessions USD
2,652,016.63
Record volume 1
1,529,097,909
Record volume 2
796,083,200
Record volume 3
766,263,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
19,879,999,999
Capitalization (USD)
461,060,346
Net sales ()
13,439,695,344
Net sales (USD)
311,695,704
Number of employees
266
Sales / Employee (TRY)
50,525,170
Sales / Employee (USD)
1,171,788
Free-Float
27.02 %
Free-Float capitalization (TRY)
5,371,531,748
Free-Float capitalization (USD)
124,577,479
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4.748
Moving average 20 days
4.571
Moving average 50 days
4.748
Moving average 100 days
4.75
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
69.77
RSI 14 days
62.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +8.33% | +59.35% | +324.95% | 461M | |
| -0.55% | -1.05% | -15.36% | +4.77% | 25.23B | |
| -0.30% | -1.08% | -10.03% | -2.05% | 22.93B | |
| +0.53% | -3.02% | -12.02% | -15.19% | 16.33B | |
| -0.37% | -1.17% | -8.02% | +13.42% | 16.11B | |
| -1.23% | -2.27% | -9.42% | -16.36% | 15.72B | |
| -1.60% | +2.44% | +2.95% | -16.90% | 15.35B | |
| -1.68% | +0.22% | -9.70% | -10.53% | 11.96B | |
| +0.16% | +2.77% | -5.48% | -10.95% | 11.81B | |
| -1.31% | -1.58% | -1.63% | -9.25% | 11.42B | |
| Average | -0.52% | +0.42% | -0.94% | +26.19% | 14.73B | |
| Weighted average by Cap. | -0.46% | -0.65% | -8.27% | -4.66% |
Historical Quotes: Sinpas Gayrimenkul Yatirim Ortakligi
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dab54229f528672467f956d1.Ny0GnyT0TIiExkGkC0A9HjbPMGk5vI065UfrxXcmaGA.Xh1cz0y4HeHIiTGVYyVXXAD4fQ1B-NhvvzaEijNDGShmQ3_cEpIG2sD_BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:08 am | 4.940 | 500 | 22,471,830 |
| 06:55:32 am | 4.940 | 1,429 | 22,471,330 |
| 06:55:21 am | 4.940 | 4,234 | 22,469,901 |
| 06:55:21 am | 4.940 | 1,110 | 22,465,667 |
| 06:55:21 am | 4.940 | 1,656 | 22,464,557 |
| 06:55:11 am | 4.940 | 5,000 | 22,462,901 |
| 06:55:01 am | 4.940 | 200 | 22,457,901 |
| 06:54:42 am | 4.940 | 250 | 22,457,701 |
| 06:54:32 am | 4.940 | 1,429 | 22,457,451 |
| 06:54:31 am | 4.930 | 28 | 22,456,022 |
Course Extremes
| 1 week | 4.48 |  | 5.01 |
| 1 month | 4.35 | | 5.01 |
| Current year | 4.46 | | 5.01 |
| 1 year | 2.84 | | 5.21 |
| 3 years | 0.77 | | 5.21 |
| 5 years | 0.68 | | 5.21 |
| 10 years | 0.06 | | 5.21 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | +44.59% | ||
| 2024 | +206.72% | ||
| 2023 | -22.22% | ||
| 2022 | +41.21% | ||
| 2021 | +2.15% | ||
| 2020 | +260.35% | ||
| 2019 | +213.51% | ||
| 2018 | -51.95% | ||
| 2017 | +32.76% | ||
| 2016 | -6.45% | ||
| 2015 | -22.50% | ||
| 2014 | -2.44% | ||
| 2013 | -41.84% | ||
| 2012 | +42.42% | ||
| 2011 | -42.88% | ||
| 2010 | +12.55% | ||
| 2009 | +287.69% | ||
| 2008 | -78.78% | ||
| 2007 | +382.14% |
- Stock Market
- Equities
- SNGYO Stock
- Quotes Sinpas Gayrimenkul Yatirim Ortakligi
Select your edition
All financial news and data tailored to specific country editions
