SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 TRY | -4.79% |
|
+8.81% | +67.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.2 ₺ | 4.33 ₺ | 4.52 ₺ | 4.8 ₺ | 4.57 ₺ |
| Volume | 33 783 930 | 25 633 540 | 35 186 480 | 40 852 480 | 41 544 983 |
| Change | +0.48% | +3.10% | +4.39% | +6.19% | -4.79% |
| Opening | 4.10 | 4.10 | 4.37 | 4.65 | 4.81 |
| High | 4.20 | 4.41 | 4.61 | 4.96 | 4.87 |
| Low | 3.92 | 4.10 | 4.37 | 4.47 | 4.53 |
Performance
| 1 day | -4.79% | ||
| 1 week | +8.81% | ||
| Current month | +11.19% | ||
| 1 month | +13.68% | ||
| 3 months | +36.42% | ||
| 6 months | +65.58% | ||
| Current year | +67.40% | ||
| 1 year | +64.98% | ||
| 3 years | +96.26% | ||
| 5 years | +1,913.22% | ||
| 10 years | +845.78% |
Volumes
marketsDaily volume
41 544 983
Estimated daily volume
41 544 983
Avg. Volume 20 sessions
24 302 242
Daily volume ratio
1.71
Avg. Volume 20 sessions TRY
111 061 245.94
Avg. Volume 20 sessions USD
3 418 687.27
Record volume 1
573 411 716
Record volume 2
298 531 200
Record volume 3
287 348 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
6 775 553 115
Capitalization (USD)
208 565 076
Net sales (TRY)
1 251 278 748
Net sales (USD)
38 516 862
Number of employees
174
Sales / Employee (TRY)
7 191 257
Sales / Employee (USD)
221 361
Free-Float
88.89 %
Free-Float capitalization (TRY)
6 388 001 090
Free-Float capitalization (USD)
196 635 450
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.10
4.96
1 month
3.744.96
Current year
2.644.96
1 year
2.054.96
3 years
1.816.86
5 years
0.206.86
10 years
0.176.86
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.14
Moving average 50 days
4.04
Moving average 100 days
3.56
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
64.49
RSI 14 days
61.81
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | +8.81% | +67.40% | +64.98% | 209M | ||
| +0.07% | +4.89% | +1.98% | +11.27% | 27.17B | ||
| +0.22% | +6.09% | +5.80% | +6.92% | 24.48B | ||
| +0.12% | +2.60% | +0.47% | +5.87% | 21.01B | ||
| -0.30% | +5.47% | -0.47% | +18.71% | 15.91B | ||
| -1.16% | +0.97% | -10.88% | -14.16% | 14.99B | ||
| -0.35% | +2.46% | -5.04% | -13.64% | 14.99B | ||
| +0.49% | +1.77% | -0.86% | +9.73% | 13.03B | ||
| +0.58% | +6.30% | -0.67% | -6.91% | 12.48B | ||
| -0.83% | -2.39% | -13.75% | -10.54% | 11.44B | ||
| -0.34% | +3.19% | -0.97% | -6.23% | 10.76B | ||
| +0.06% | +0.21% | +10.80% | +9.29% | 5.57B | ||
| -0.60% | +0.95% | -12.46% | -11.90% | 5.29B | ||
| -0.54% | -0.38% | -12.16% | -3.01% | 5B | ||
| -0.60% | +0.51% | +2.09% | -0.64% | 3.54B | ||
| -1.19% | -0.60% | +5.38% | -2.77% | 3.11B | ||
| Average | -0.58% | +3.55% | +2.29% | +3.56% | ||
| Weighted average by Cap. | -0.17% | +3.92% | -1.36% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcf54c7e0ffe7323.kA25RX0M_aQGREnbHvcS6Ei0SQf1fDaUImxg1ktkBwA.4mrvcjximpwwFR-4TJNLuj3tCkXYH1ihch0q-x4tNDfxP4wTLmKOxzF2eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 am | 4.57 | 12,128 | 41,544,983 |
| 11:09:27 am | 4.57 | 3 | 41,532,855 |
| 11:09:27 am | 4.57 | 22,003 | 41,532,852 |
| 11:09:27 am | 4.57 | 1,000 | 41,510,849 |
| 11:09:27 am | 4.57 | 60 | 41,509,849 |
| 11:09:27 am | 4.57 | 1,100 | 41,509,789 |
| 11:09:27 am | 4.57 | 35,052 | 41,508,689 |
| 11:08:00 am | 4.57 | 207 | 41,473,637 |
| 11:08:00 am | 4.57 | 1,000 | 41,473,430 |
| 11:08:00 am | 4.57 | 2,000 | 41,472,430 |
Monthly variations
Annual change
| 2024 | +75.82% | ||
| 2023 | -22.22% | ||
| 2022 | +41.21% | ||
| 2021 | +2.15% | ||
| 2020 | +260.34% | ||
| 2019 | +213.51% | ||
| 2018 | -51.95% | ||
| 2017 | +32.76% | ||
| 2016 | -6.45% | ||
| 2015 | -22.50% | ||
| 2014 | -2.44% | ||
| 2013 | -41.84% | ||
| 2012 | +42.42% | ||
| 2011 | -42.88% | ||
| 2010 | +12.55% | ||
| 2009 | +287.69% | ||
| 2008 | -78.78% | ||
| 2007 | +382.14% |
- Stock Market
- Equities
- SNGYO Stock
- Quotes Sinpas Gayrimenkul Yatirim Ortakligi
