Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Sirius XM Holdings Inc.    SIRI

SIRIUS XM HOLDINGS INC.

(SIRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:01
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
5.94(c) 5.88(c) 5.89(c) 5.83(c) 5.8(c) Last
+0.51% -1.01% +0.17% -1.02% -0.51% Change
35 523 041 31 597 853 39 399 560 28 425 595 23 531 177 Volume
5.93 5.94 5.86 5.93 5.82 Open
6.02 5.99 5.93 5.96 5.87 High
5.89 5.87 5.755 5.815 5.75 Low
Transaction History
Time Price Quantity
04:00:01 pm 5.8 1617379
03:59:59 pm 5.81 2578
03:59:59 pm 5.805 1100
03:59:59 pm 5.805 100
03:59:58 pm 5.81 200
03:59:57 pm 5.805 100
03:59:57 pm 5.81 101
03:59:57 pm 5.81 100
03:59:57 pm 5.81 120
03:59:56 pm 5.81 100
03:59:56 pm 5.805 100
03:59:55 pm 5.81 200
03:59:55 pm 5.805 1900
03:59:55 pm 5.805 100
03:59:55 pm 5.81 100
03:59:55 pm 5.81 1100
03:59:55 pm 5.8 2000
03:59:55 pm 5.8 1000
03:59:54 pm 5.81 100
03:59:54 pm 5.8 2200
03:59:54 pm 5.81 100
03:59:54 pm 5.81 300
03:59:54 pm 5.81 100
03:59:54 pm 5.81 200
03:59:54 pm 5.81 100
03:59:54 pm 5.81 100
03:59:54 pm 5.81 100
03:59:53 pm 5.805 100
03:59:53 pm 5.81 100
03:59:53 pm 5.81 200
03:59:53 pm 5.8 200
03:59:53 pm 5.81 200
03:59:52 pm 5.8 100
03:59:52 pm 5.81 1200
03:59:51 pm 5.81 100
03:59:51 pm 5.805 1718
03:59:51 pm 5.81 200
03:59:51 pm 5.805 100
03:59:51 pm 5.81 141
03:59:51 pm 5.81 100
03:59:50 pm 5.81 100
03:59:50 pm 5.805 100
03:59:50 pm 5.805 100
03:59:50 pm 5.81 300
03:59:50 pm 5.805 100
03:59:50 pm 5.805 100
03:59:50 pm 5.81 5700
03:59:49 pm 5.8 100
03:59:49 pm 5.81 1000
03:59:49 pm 5.81 200
03:59:49 pm 5.805 100
03:59:49 pm 5.81 124
03:59:49 pm 5.805 100
03:59:49 pm 5.81 100
03:59:49 pm 5.81 100
03:59:49 pm 5.81 250
03:59:49 pm 5.81 350
03:59:48 pm 5.8001 100
03:59:48 pm 5.81 200
03:59:48 pm 5.81 200
03:59:48 pm 5.805 100
03:59:47 pm 5.8 200
03:59:47 pm 5.805 100
Next >>
Intraday chart for SIRIUS XM HOLDINGS INC.
Daily chart SIRIUS XM HOLDINGS INC.
Duration : Period :
Sirius XM Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart