Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Sirius XM Holdings Inc.    SIRI

SIRIUS XM HOLDINGS INC.

(SIRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 16:00:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
6.32(c) 6.41(c) 6.42(c) 6.56(c) 6.55 Last
-1.40% +1.42% +0.16% +2.18% -0.15% Change
20 547 748 19 697 876 15 550 531 21 813 129 19 258 613 Volume
6.425 6.27 6.38 6.44 6.62 Open
6.48 6.44 6.46 6.6 6.66 High
6.31 6.26 6.3603 6.43 6.54 Low
Capitalization
Number of securities 4 249 501 448
Capitalization (USD) 27 876 729 499
Volumes Nasdaq
Session volume 411 047
Avg. Volume 20 sessions 23 909 318
Volume ratio 0.02
Session exchange 2 726 475$
Avg. Exchange 20 sessions 158 590 506$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.98%
Change as of January 1 -8.25%
1-year price change -3.60%
10-year price change +378.83%
Extremes Nasdaq
10-year High (06/18/2018) 7.7
10-year Low (10/04/2011) 1.27
Indicators Nasdaq
STIM
RSI 14 days 69.69
MA20 6.09
MA50 5.78
MA100 5.82
MA20 / Price 8.19%
MA50 / Price 12.86%
MA100 / Price 12.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.55 1220283
03:59:59 pm 6.54 140
03:59:59 pm 6.54 1300
03:59:59 pm 6.55 300
03:59:59 pm 6.55 400
03:59:59 pm 6.55 300
03:59:59 pm 6.55 400
03:59:58 pm 6.55 200
03:59:58 pm 6.545 25000
03:59:58 pm 6.55 200
03:59:58 pm 6.55 200
03:59:57 pm 6.545 497
03:59:57 pm 6.55 200
03:59:57 pm 6.55 300
03:59:57 pm 6.55 200
03:59:57 pm 6.545 243
03:59:57 pm 6.545 100
03:59:56 pm 6.55 200
03:59:56 pm 6.54 1044
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIRIUS XM HOLDINGS INC.
Daily chart SIRIUS XM HOLDINGS INC.
Duration : Period :
Sirius XM Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart