Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SIRIUS XM HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 4.635 USD | -2.42% | -5.82% | -20.98% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 4.9 $ | 4.93 $ | 4.83 $ | 4.75 $ | 4.620 $ |
| Volume | 10 061 924 | 3 740 445 | 6 668 829 | 8 681 192 | 5 348 237 |
| Change | +1.03% | +0.61% | -2.03% | -1.66% | -2.42% |
| Opening | 4.86 | 4.90 | 4.91 | 4.83 | 4.860 |
| High | 4.96 | 4.94 | 4.91 | 4.84 | 4.860 |
| Low | 4.86 | 4.85 | 4.79 | 4.73 | 4.600 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.06% | ||
| Current month | +10.98% | ||
| 1 month | +15.29% | ||
| 3 months | +15.85% | ||
| 6 months | +34.56% | ||
| Current year | -18.66% | ||
| 1 year | -25.55% | ||
| 3 years | -27.48% | ||
| 5 years | -23.26% | ||
| 10 years | +28.90% |
Volumes
marketsDaily volume
8 681 192
Estimated daily volume
8 681 192
Avg. Volume 20 sessions
10 148 912
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
48 207 332.00
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
18 234 964 149
Net sales (USD)
9 003 000 000
Number of employees
5 869
Sales / Employee (USD)
1 533 992
Free-Float
15.77 %
Free-Float capitalization (USD)
2 875 700 587
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.73
4.94
1 month
4.145.62
Current year
3.327.95
1 year
3.327.95
3 years
3.328.14
5 years
3.328.14
10 years
2.988.14
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.78
Moving average 50 days
4.54
Moving average 100 days
4.64
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.73
RSI 14 days
52.74
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -1.66% | -2.06% | -18.66% | -25.55% | 18 235 M $ | ||
| -0.68% | -4.42% | -13.90% | -19.84% | 124 M $ | ||
| -0.21% | +0.40% | +23.74% | +23.22% | 109 M $ | ||
| +0.60% | +1.01% | -19.48% | -29.08% | 83 M $ | ||
| -5.56% | -5.56% | -76.39% | -78.21% | 75 M $ | ||
| -0.41% | -0.41% | +21.25% | +59.02% | 65 M $ | ||
| -83.63% | +0.67% | -39.72% | -36.29% | 64 M $ | ||
| 0.00% | +15.41% | +44.01% | +35.56% | 62 M $ | ||
| Average | -11.43% | +0.48% | -9.89% | -8.90% | ||
| Weighted average by Cap. | -1.92% | -2.00% | -18.35% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9cae31e717dc2463b8595e.998wD6YCA9ZXgT1f0mBq2cQSHVym6N3WMb6XnFvAbtI.setYZM13MpAD-QttpgwFlYl4dRGfgO_gUu_-7i3zK7GVm0Y9wERu5hDeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.750 | 1,017,443 | 8,277,909 |
| 03:59:59 pm | 4.740 | 100 | 7,260,466 |
| 03:59:59 pm | 4.740 | 100 | 7,260,366 |
| 03:59:59 pm | 4.740 | 300 | 7,260,266 |
| 03:59:59 pm | 4.730 | 6,000 | 7,259,966 |
| 03:59:59 pm | 4.740 | 100 | 7,253,966 |
| 03:59:59 pm | 4.730 | 7,884 | 7,253,866 |
| 03:59:59 pm | 4.730 | 2,500 | 7,245,982 |
| 03:59:59 pm | 4.740 | 100 | 7,243,482 |
| 03:59:59 pm | 4.740 | 1,500 | 7,243,382 |
Monthly variations
Annual change
| 2023 | -18.66% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock
- Equities
- Stock Sirius XM Holdings Inc. - Nasdaq
- Quotes Sirius XM Holdings Inc.