Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SIRIUS XM HOLDINGS INC.

(SIRI)
  Report
Delayed Nasdaq  -  04:00 2022-09-28 pm EDT
5.950 USD   +2.23%
09/27Communications Services Down on Flight From Risk -- Communications Services Roundup
DJ
09/12SiriusXM Reiterates Earnings Guidance for the Year 2022
CI
09/12Transcript : Sirius XM Holdings Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2022, Sep-12-2022 04:30 PM
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 16:00:00
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
5.87(c) 5.81(c) 5.81(c) 5.82(c) 5.95(c) Last
-0.68% -1.02% 0.00% +0.17% +2.23% Change
11 653 804 14 405 840 14 155 483 15 002 500 15 759 274 Volume
5.89 5.875 5.8 5.88 5.83 Open
5.93 5.89 5.865 5.94 5.965 High
5.845 5.79 5.78 5.82 5.81 Low
Performance
1 day 2.23%
5 days -3.00%
1 week 0.68%
Current month -2.30%
1 month -3.57%
3 months -2.78%
6 months -9.85%
Current year -6.30%
1 year -2.46%
3 years -4.11%
5 years 9.38%
10 years 129.7%
Volumes Nasdaq
Daily volume 15 759 274
Estimated daily volume 15 759 274
Avg. Volume 20 sessions 17 834 888
Daily volume ratio 0.88
Avg. Volume 20 sessions USD 106 117 585.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 609 834 400
Record volume 2 582 100 800
Record volume 3 432 449 900
Basic data
Number of securities 3 894 220 000
Capitalization USD 22 664 360 400
Free-Float 17.0%
Free-Float capitalization USD 3 945 518 096
Highs and lowsPrice 
1 week 5.78
5.97
1 month 5.78
6.33
Current year 5.69
6.88
1 year 5.69
6.88
3 years 4.11
8.14
5 years 4.11
8.14
10 years 2.55
8.14
Indicators
Moving average 5 days (MMA5) 5.84
Moving average 20 days (MMA20) 6.02
Moving average 50 days (MMA50) 6.32
Moving average 100 days (MMA100) 6.24
Price spread / (MMA5) -1.78%
Price spread / (MMA20) 1.24%
Price spread / (MMA50) 6.22%
Price spread / (MMA100) 4.83%
RSI 9 days 27.75
RSI 14 days 31.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIRIUS XM HOLDINGS INC.2.23%-3.00%-6.30%-2.46%-4.11%23 171
CORUS ENTERTAINMENT INC.4.42%-12.06%-50.42%-59.03%-55.05%345
HT&E LIMITED-1.22%-3.91%-42.14%-27.46%-34.32%248
SAGA COMMUNICATIONS, INC.-0.02%2.41%19.52%28.73%-2.30%175
CUMULUS MEDIA INC.-1.49%-8.33%-35.47%-40.05%-45.54%138
MUSIC BROADCAST LIMITED-0.61%-3.00%0.83%0.41%-19.27%103
ENTERTAINMENT NETWORK (INDIA) LIMITED-1.55%-3.85%-4.97%-11.76%-52.51%95
AUDACY, INC.2.70%-1.66%-83.69%-88.82%-87.67%61
MANILA BROADCASTING COMPANY0.00%0.00%-12.53%-2.24%-45.11%57
PT MAHAKA RADIO INTEGRA TBK-2.38%-5.20%-65.55%-67.84%-36.43%57
SALEM MEDIA GROUP, INC.1.09%-5.10%-39.22%-40.95%26.53%51
FIINU PLC-1.40%0.00%--.--%--.--%--.--%41
EMMIS CORPORATION-14.00%0.00%49.74%46.83%-37.29%40
MEDIACO HOLDING INC.0.54%-13.89%-65.23%-82.15%--.--%40
BEASLEY BROADCAST GROUP, INC.-1.85%-7.83%-44.21%-55.83%-65.47%31
KLASSIK RADIO AG-0.42%-3.63%-13.87%-8.08%-37.11%22
 Average-1.08%-4.40%-27.66%-29.16%-37.81%
 Weighted average by Cap.0.15%-5.37%-29.76%-29.77%-38.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-20225.8305.9655.8105.95015 759 270
09-27-20225.8805.9405.8205.82015 002 500
09-26-20225.8005.8655.7805.81014 155 480
09-23-20225.8755.8905.7905.81014 405 840
09-22-20225.8905.9305.8455.87011 653 800
09-21-20226.0406.0505.9005.91013 924 550
09-20-20225.9806.0505.9206.00014 523 560
Daily chart SIRIUS XM HOLDINGS INC.
Duration : Period :
Sirius XM Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.30%
2021 -0.31%
2020 -10.91%
2019 25.22%
2018 6.53%
2017 20.45%
2016 9.34%
2015 16.29%
2014 0.29%
2013 20.76%
2012 58.79%
2011 11.65%
2010 171.7%
2009 400.0%
2008 -96.04%
2007 -14.41%
2006 -47.16%
2005 -12.07%
2004 141.1%
2003 393.8%
2002 -94.50%
2001 -61.15%
2000 -32.72%
1999 29.93%
1998 102.2%
1997 310.6%
1996 -7.04%
1995 118.5%
1994 -56.08%