Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SIRIUS XM HOLDINGS INC.

(SIRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
6.75(c) 6.63(c) 6.56(c) 6.4(c) 6.3(c) Last
+0.15% -1.78% -1.06% -2.44% -1.56% Change
12 687 503 15 690 984 23 192 797 25 635 407 25 787 772 Volume
6.73 6.74 6.63 6.52 6.33 Open
6.88 6.775 6.65 6.58 6.37 High
6.7 6.62 6.46 6.39 6.26 Low
Capitalization
Number of securities 4 090 770 000
Capitalization (USD) 26 180 928 000
Volumes Nasdaq
Session volume 25 962 771
Avg. Volume 20 sessions 27 712 947
Volume ratio 0.94
Session exchange 163 565 457$
Avg. Exchange 20 sessions 174 591 565$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -6.53%
Change as of January 1 -1.10%
1-year price change +3.96%
10-year price change +228.13%
Extremes Nasdaq
10-year High (01/27/2021) 8.14
10-year Low (10/04/2011) 1.27
Indicators Nasdaq
STIM
RSI 14 days 49.89
MA20 6.42
MA50 6.24
MA100 6.18
MA20 / Price -1.90%
MA50 / Price 0.95%
MA100 / Price 1.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.3 5499798
04:00:00 pm 6.3 100
03:59:59 pm 6.3 3678
03:59:59 pm 6.3 5600
03:59:59 pm 6.3 500
03:59:59 pm 6.3 400
03:59:59 pm 6.3 1600
03:59:59 pm 6.3 4189
03:59:59 pm 6.3 2600
03:59:59 pm 6.3 400
03:59:59 pm 6.3 400
03:59:59 pm 6.3 400
03:59:59 pm 6.3 3800
03:59:59 pm 6.3 900
03:59:59 pm 6.295 2800
03:59:59 pm 6.29 100
03:59:59 pm 6.3 406
03:59:59 pm 6.3 3700
03:59:58 pm 6.295 2200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SIRIUS XM HOLDINGS INC.
Daily chart SIRIUS XM HOLDINGS INC.
Duration : Period :
Sirius XM Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart