SIRIUS XM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | -0.93% |
|
-5.92% | -41.86% |
| 03:16pm | News Highlights : Top Company News of the Day - Monday at 9 AM ET | DJ |
| 01:17pm | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.34 $ | 3.21 $ | 3.18 $ |
| Volume | 29 491 251 | 15 521 262 | 26 891 459 | 20 173 351 |
| Change | -3.19% | 0.00% | -3.89% | -0.93% |
| Opening | 3.42 | 3.37 | 3.34 | 3.27 |
| High | 3.46 | 3.41 | 3.34 | 3.27 |
| Low | 3.27 | 3.32 | 3.20 | 3.15 |
Performance
| 1 day | +1.71% | ||
| 1 week | -8.02% | ||
| Current month | -17.27% | ||
| 1 month | -21.32% | ||
| 3 months | -38.39% | ||
| 6 months | -33.81% | ||
| Current year | -41.32% | ||
| 1 year | -18.94% | ||
| 3 years | -48.89% | ||
| 5 years | -47.38% | ||
| 10 years | +2.72% |
Volumes
marketsDaily volume
26 891 459
Estimated daily volume
26 891 459
Avg. Volume 20 sessions
18 346 178
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
59 900 271.17
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
12 347 225 963
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.26 %
Free-Float capitalization (USD)
1 883 618 929
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.20
3.50
1 month
3.204.07
Current year
3.205.68
1 year
3.207.95
3 years
3.207.95
5 years
3.208.14
10 years
2.988.14
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.75
Moving average 50 days
4.29
Moving average 100 days
4.72
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+31.46%
Price spread / (MMA100)
+44.64%
STIM
RSI 9 days
15.24
RSI 14 days
16.08
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -8.02% | -41.32% | -18.94% | 12.35B | ||
| -1.73% | -3.41% | -15.00% | -17.48% | 175M | ||
| -1.41% | -5.31% | +43.71% | +108.71% | 152M | ||
| -0.91% | -3.07% | -2.02% | -8.17% | 137M | ||
| -26.25% | -18.06% | -16.90% | -58.74% | 85.51M | ||
| -3.97% | -25.26% | +575.20% | +163.64% | 75.42M | ||
| 0.00% | +451.25% | +481.87% | +780.53% | 69.27M | ||
| -0.21% | -.--% | -3.80% | +48.00% | 64.45M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.2M | ||
| -1.89% | +0.65% | -41.35% | -14.05% | 52.54M | ||
| 0.00% | +18.05% | -16.41% | -5.94% | 50.7M | ||
| Average | -3.15% | -5.13% | +89.40% | +91.90% | ||
| Weighted average by Cap. | +1.34% | -7.79% | -32.64% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.32% | ||
| 2023 | -6.34% | ||
| 2022 | -8.03% | ||
| 2021 | -0.31% | ||
| 2020 | -10.91% | ||
| 2019 | +25.22% | ||
| 2018 | +6.53% | ||
| 2017 | +20.45% | ||
| 2016 | +9.34% | ||
| 2015 | +16.29% | ||
| 2014 | +0.29% | ||
| 2013 | +20.76% | ||
| 2012 | +58.79% | ||
| 2011 | +11.65% | ||
| 2010 | +171.68% | ||
| 2009 | +400.00% | ||
| 2008 | -96.04% | ||
| 2007 | -14.41% | ||
| 2006 | -47.16% | ||
| 2005 | -12.07% | ||
| 2004 | +141.14% | ||
| 2003 | +393.75% | ||
| 2002 | -94.50% | ||
| 2001 | -61.15% | ||
| 2000 | -32.72% | ||
| 1999 | +29.93% | ||
| 1998 | +102.21% | ||
| 1997 | +310.61% | ||
| 1996 | -7.04% | ||
| 1995 | +118.46% | ||
| 1994 | -56.08% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sirius XM Holdings Inc.
