Quotes SiriusPoint Ltd.

Equities

SPNT

BMG8192H1060

Reinsurance

Market Closed - Nyse 04:00:03 2024-06-21 pm EDT 5-day change 1st Jan Change
12.73 USD +1.19% Intraday chart for SiriusPoint Ltd. +5.73% +9.74%

Quotes 5-day view

Delayed Quote Nyse
SiriusPoint Ltd.(SPNT) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 12.28 $ 12.58 $ 12.58 $ 12.73 $
Volume 431 320 669 185 948 572 1 314 943
Change +1.99% +2.44% 0.00% +1.19%
Opening 12.00 12.32 12.50 12.61
High 12.35 12.61 12.70 12.78
Low 11.92 12.31 12.34 12.44

Performance

1 day+1.19%
1 week+5.73%
Current month-3.19%
1 month-5.35%
3 months+3.58%
6 months+9.65%
Current year+9.74%
1 year+44.17%
3 years+26.29%
5 years+23.00%
10 years-19.17%

Volumes

markets
Daily volume
1 314 943
Estimated daily volume
1 314 943
Avg. Volume 20 sessions
535 729
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
6 819 830.17
Record volume 1
14 029 350
Record volume 2
12 091 850
Record volume 3
6 980 882
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 170 238 698
Net sales (USD)
2 732 800 000
Number of employees
1 031
Sales / Employee (USD)
2 650 630
Free-Float
89.73 %
Free-Float capitalization (USD)
1 947 272 341
Average Daily Capital Traded
0.31%

Highs and lows

1 week
11.92
Extreme 11.92
12.78
1 month
11.92
Extreme 11.92
13.36
Current year
10.84
Extreme 10.84
13.50
1 year
8.47
Extreme 8.47
13.50
3 years
4.07
Extreme 4.07
13.50
5 years
4.07
Extreme 4.07
13.50
10 years
4.07
Extreme 4.07
17.10

Indicators

Moving average 5 days
12.44
Moving average 20 days
12.76
Moving average 50 days
12.46
Moving average 100 days
12.33
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
50.22
RSI 14 days
49.79

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.19%+5.73%+9.74%+44.17% 2.17B
+0.64%+4.06%+9.02%+23.42% 30.38B
-0.81%+2.62%+6.68%+6.72% 16.39B
-0.74%+2.86%+14.42%+17.44% 11.86B
-0.87%-3.17%+6.35% - 1.76B
-0.58%+1.57%+10.45%+10.57% 1.03B
-3.15%-0.57%+40.59%+45.12% 625M
-22.42%-0.94%-28.60%-20.45% 474M
-0.08%+1.65%+13.49%+30.51% 459M
+4.47%-0.75%+13.43%+22.34% 369M
+7.54%+8.63%-6.55%0.00% 214M
+2.09%0.00%+3.72%+14.71% 79.98M
0.00%-2.94%-16.46%-31.25% 75.69M
Average-0.98%+2.00%+5.87%+13.61%
Weighted average by Cap.-0.17%+3.24%+9.38%+18.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d4b.AwguTKQjbaqXFFCYwHjBW8gguUjIP-qKeET8M0Q6GI0.VSVAP9dlX8PzTTzW9gjxGo1X2zyqDIz-Lw2QZSEPfvh5QBw-_mgB3tx1Ow
DatePriceVolumeDaily volume
04:00:03 pm 12.73 387,220 816,300
03:59:59 pm 12.74 125 429,080
03:59:57 pm 12.73 134 428,955
03:59:54 pm 12.73 372 428,821
03:59:53 pm 12.74 100 428,449
03:59:52 pm 12.73 174 428,349
03:59:51 pm 12.73 100 428,175
03:59:51 pm 12.73 200 428,075
03:59:51 pm 12.74 200 427,875
03:59:51 pm 12.73 100 427,675
Chart SiriusPoint Ltd.
More charts

Monthly variations

Annual change

2024+9.74%
2023+96.61%
2022-27.43%
2021-14.60%
2020-9.51%
2019+9.13%
2018-34.20%
2017+26.84%
2016-13.87%
2015-7.45%
2014-21.80%
2013+41.88%
  1. Stock Market
  2. Equities
  3. SPNT Stock
  4. Quotes SiriusPoint Ltd.