Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SISECAM RESOURCES LP

(SIRE)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
19.65 USD   -0.51%
08/11Sisecam Resources Lp : Change in Directors or Principal Officers (form 8-K)
AQ
08/01SISECAM RESOURCES LP Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
08/01Sisecam Resources Lp : ANNOUNCES SECOND QUARTER 2022 FINANCIAL RESULTS - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
19.5(c) 19.71(c) 20.06(c) 19.75(c) 19.65(c) Last
+1.30% +1.08% +1.78% -1.55% -0.51% Change
31 252 25 365 4 262 8 086 11 517 Volume
19.2 19.5 19.85 20.095 19.5101 Open
19.88 20.31 20.1733 20.2276 19.99 High
19.2 19.25 19.85 19.52 19.5101 Low
Performance
1 day -0.51%
5 days 2.08%
1 week 2.08%
Current month 0.00%
1 month -9.41%
3 months 10.52%
6 months 1.39%
Current year 19.09%
1 year 28.01%
3 years 11.27%
5 years -21.56%
Volumes Nyse
Daily volume 11 517
Estimated daily volume 11 517
Avg. Volume 20 sessions 13 492
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 265 120.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 273 683
Record volume 2 388 958
Record volume 3 349 569
Basic data
Number of securities 19 799 791
Capitalization USD 391 045 872
Free-Float 25.3%
Free-Float capitalization USD 100 524 193
Highs and lowsPrice 
1 week 19.20
20.31
1 month 18.60
22.49
Current year 16.00
23.53
1 year 14.10
23.53
3 years 9.40
23.53
5 years 9.40
29.36
10 years 9.40
39.10
Indicators
Moving average 5 days (MMA5) 19.73
Moving average 20 days (MMA20) 20.94
Moving average 50 days (MMA50) 21.30
Moving average 100 days (MMA100) 19.67
Price spread / (MMA5) 0.43%
Price spread / (MMA20) 6.57%
Price spread / (MMA50) 8.41%
Price spread / (MMA100) 0.10%
RSI 9 days 33.81
RSI 14 days 37.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SISECAM RESOURCES LP-0.51%2.08%19.09%28.01%11.27%397
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.-0.04%-7.61%79.95%67.99%229.40%25 922
ICL GROUP LTD-1.97%-0.96%-4.03%21.52%66.86%10 408
UPL LIMITED2.57%-1.05%-9.93%-5.62%13.14%6 206
YUNNAN YUNTIANHUA CO., LTD.1.02%-4.47%20.95%-2.27%361.67%6 124
PI INDUSTRIES LIMITED0.26%-0.33%-1.22%-3.47%137.02%5 586
ARAB POTASH COMPANY-0.13%-0.40%51.37%47.82%108.89%4 668
JORDAN PHOSPHATE MINES CO. PLC1.27%5.24%100.33%97.04%989.09%4 128
K+S AG2.84%0.15%27.76%41.09%51.68%3 641
SUMITOMO CHEMICAL INDIA LIMITED1.04%0.96%30.39%26.56%--.--%3 085
BAYER CROPSCIENCE LIMITED0.94%3.66%-0.74%-7.20%45.88%2 705
HEKTAS TICARET T.A.S.5.15%6.70%291.06%581.71%659.80%2 699
THE SCOTTS MIRACLE-GRO COMPANY-3.11%-14.41%-73.45%-70.95%-57.60%2 369
LIANHE CHEMICAL TECHNOLOGY CO., LTD.-1.92%-2.98%-0.39%-3.24%38.87%2 323
ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.)1.64%1.64%15.35%24.75%18.60%1 602
COMPASS MINERALS INTERNATIONAL, INC.0.10%4.47%-24.57%-41.92%-28.05%1 317
 Average0.64%-0.63%33.52%51.59%188.23%
 Weighted average by Cap.0.33%-2.71%42.77%49.93%204.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202219.5119.9919.5119.6511 517
09-29-202220.1020.2319.5219.758 086
09-28-202219.8520.1719.8520.064 262
09-27-202219.5020.3119.2519.7125 365
09-26-202219.2019.8819.2019.5031 252
09-23-202220.1420.1518.6019.2550 332
09-22-202220.5020.5920.2520.327 029
Daily chart SISECAM RESOURCES LP
Duration : Period :
Sisecam Resources LP Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 19.09%
2021 31.06%
2020 -27.44%
2019 -19.11%
2018 -14.58%
2017 -13.41%
2016 29.93%
2015 -13.15%
2014 25.43%
2013 13.83%