Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SITEONE LANDSCAPE SUPPLY, INC.

(SITE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
197.87(c) 199.66(c) 204.5(c) 207.64(c) 207.98(c) Last
-0.87% +0.90% +2.42% +1.54% +0.16% Change
204 169 189 751 252 887 159 250 146 260 Volume
194.54 198.36 200.79 205.15 207.64 Open
198.03 200.72 206.96 209.06 212.12 High
191.3601 196.55 200.44 204.11 205.39 Low
Capitalization
Number of securities 44 548 609
Capitalization (USD) 9 250 073 173
Volumes Nyse
Session volume 146 260
Avg. Volume 20 sessions 189 018
Volume ratio 0.77
Session exchange 30 419 155$
Avg. Exchange 20 sessions 39 311 953$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +4.20%
Change as of January 1 +31.11%
1-year price change +78.51%
10-year price change N/A
Extremes Nyse
10-year High (09/24/2021) 212.12
10-year Low (05/12/2016) 25.49
Indicators Nyse
STIM
RSI 14 days 64.06
MA20 201.66
MA50 190.55
MA100 181.74
MA20 / Price 3.04%
MA50 / Price 8.38%
MA100 / Price 12.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 207.98 -
04:00:02 pm 207.98 8455
03:59:59 pm 207.98 100
03:59:55 pm 207.9 125
03:59:55 pm 207.93 100
03:59:44 pm 208.04 100
03:59:44 pm 207.975 100
03:59:41 pm 208.03 100
03:59:40 pm 207.92 100
03:59:35 pm 208.07 100
03:59:32 pm 208.05 100
03:59:28 pm 208.05 100
03:59:28 pm 207.92 100
03:59:23 pm 208.05 100
03:59:23 pm 207.97 100
03:59:17 pm 207.97 100
03:59:03 pm 207.84 100
03:58:54 pm 207.96 100
03:58:54 pm 207.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SITEONE LANDSCAPE SUPPLY, INC.
Daily chart SITEONE LANDSCAPE SUPPLY, INC.
Duration : Period :
SiteOne Landscape Supply, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart