SITIME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.44 USD | -1.38% |
|
-10.03% | -39.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 78.51 $ | 78.68 $ | 77.13 $ | 74.47 $ | 73.44 $ |
| Volume | 217 508 | 141 936 | 124 122 | 185 360 | 211 425 |
| Change | -3.82% | +0.22% | -1.97% | -3.45% | -1.38% |
| Opening | 82.07 | 77.69 | 79.00 | 76.69 | 73.82 |
| High | 82.95 | 79.19 | 79.65 | 76.87 | 74.38 |
| Low | 77.58 | 76.69 | 76.94 | 73.88 | 72.77 |
Performance
| 1 day | -3.45% | ||
| 1 week | -15.22% | ||
| Current month | -20.12% | ||
| 1 month | -12.51% | ||
| 3 months | -36.66% | ||
| 6 months | -33.97% | ||
| Current year | -39.00% | ||
| 1 year | -38.53% | ||
| 3 years | -25.07% |
Volumes
marketsDaily volume
185 360
Estimated daily volume
185 360
Avg. Volume 20 sessions
219 936
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
16 378 633.92
Record volume 1
3 604 970
Record volume 2
2 897 984
Record volume 3
2 110 696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 703 243 583
Net sales (USD)
143 993 000
Number of employees
382
Sales / Employee (USD)
376 945
Free-Float
79.12 %
Free-Float capitalization (USD)
1 347 580 299
Average Daily Capital Traded
0.96%
Highs and lows
1 week
73.88
82.95
1 month
73.8896.59
Current year
73.88129.43
1 year
73.88141.99
3 years
73.10341.77
5 years
15.42341.77
10 years
15.42341.77
Indicators
Moving average 5 days
78.08
Moving average 20 days
87.33
Moving average 50 days
94.80
Moving average 100 days
105.27
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+41.36%
STIM
RSI 9 days
31.87
RSI 14 days
34.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -15.22% | -39.00% | -38.53% | 1.7B | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.84% | -5.43% | -19.79% | -15.24% | 42.78B | ||
| -1.53% | -5.20% | -18.25% | -17.90% | 36.08B | ||
| Average | -1.22% | -7.96% | +9.14% | +44.05% | ||
| Weighted average by Cap. | -0.93% | -6.67% | +41.73% | +128.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd2cbd5e32e0679bc040d5c64.uf5g3yTgF2DoqvJ0cGO_7pd6QG2UdGtpgJ9vxpT4p6c.37IFtUOKXlCix78lHRbGis4QNAjnRlxd8-Y-v8eU9MvxvyqZE4FeWIXIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.47 | 30,844 | 100,105 |
| 03:59:59 pm | 74.51 | 100 | 69,261 |
| 03:59:55 pm | 74.51 | 100 | 69,161 |
| 03:59:54 pm | 74.6 | 100 | 69,061 |
| 03:59:54 pm | 74.5 | 100 | 68,961 |
| 03:59:54 pm | 74.41 | 100 | 68,861 |
| 03:59:54 pm | 74.41 | 200 | 68,761 |
| 03:59:54 pm | 74.41 | 200 | 68,561 |
| 03:59:54 pm | 74.41 | 100 | 68,361 |
| 03:59:53 pm | 74.49 | 100 | 68,261 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +20.13% | ||
| 2022 | -65.26% | ||
| 2021 | +161.36% | ||
| 2020 | +338.94% | ||
| 2019 | +36.73% |
- Stock Market
- Equities
- SITM Stock
- Quotes SiTime Corporation
