SIVERS SEMICONDUCTORS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.355 SEK | -3.69% |
|
-17.87% | -16.59% |
| May. 03 | Transcript : Sivers Semiconductors AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Sivers Semiconductors AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.57 kr | 5.91 kr | 5.56 kr | 5.355 kr |
| Volume | 710 926 | 1 819 589 | 953 657 | 1 177 280 |
| Change | +0.77% | -10.05% | -5.92% | -3.69% |
| Opening | 6.52 | 6.19 | 5.91 | 5.56 |
| High | 6.86 | 6.30 | 6.16 | 5.56 |
| Low | 6.34 | 5.63 | 5.47 | 5.20 |
Performance
| 1 day | -3.69% | ||
| 1 week | -17.87% | ||
| Current month | -17.87% | ||
| 1 month | -16.33% | ||
| 3 months | +9.78% | ||
| 6 months | -7.59% | ||
| Current year | -16.59% | ||
| 1 year | -28.55% | ||
| 3 years | -76.68% | ||
| 5 years | -23.50% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
1 177 280
Estimated daily volume
1 177 280
Avg. Volume 20 sessions
596 568
Daily volume ratio
1.97
Avg. Volume 20 sessions SEK
3 194 621.64
Avg. Volume 20 sessions USD
293 681.57
Record volume 1
6 493 725
Record volume 2
5 990 605
Record volume 3
5 188 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 264 015 142
Capitalization (USD)
116 200 912
Net sales (SEK)
236 334 000
Net sales (USD)
21 726 185
Number of employees
123
Sales / Employee (SEK)
1 921 415
Sales / Employee (USD)
176 636
Free-Float
55.15 %
Free-Float capitalization (SEK)
697 139 459
Free-Float capitalization (USD)
64 088 030
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.20
6.86
1 month
5.206.86
Current year
3.537.05
1 year
3.538.21
3 years
3.5330.84
5 years
3.5342.60
10 years
2.8042.60
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.05
Moving average 50 days
5.33
Moving average 100 days
5.39
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
37.75
RSI 14 days
44.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -17.87% | -16.59% | -28.55% | 116M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 50.95B | ||
| Average | -0.02% | +1.82% | +15.80% | +57.57% | ||
| Weighted average by Cap. | +0.21% | +3.27% | +47.87% | +135.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab61cc44a8e99b5144b54.dGVzrdGIOa7NJHrRiu6Xxdlu3vnqLnHk2oK85AnDH0c.Qw0yy5vBfM38fDCyudeunYsYrrWPXkKjkPjSlWTycC0lFSGcp7l69Lt2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 5.355 | 68 | 1,177,280 |
| 11:29:48 am | 5.355 | 9,217 | 1,177,212 |
| 11:29:48 am | 5.355 | 783 | 1,167,995 |
| 11:29:48 am | 5.355 | 387 | 1,167,212 |
| 11:29:48 am | 5.355 | 1,382 | 1,166,825 |
| 11:29:48 am | 5.355 | 1,802 | 1,165,443 |
| 11:29:48 am | 5.355 | 1,429 | 1,163,641 |
| 11:29:48 am | 5.355 | 160 | 1,162,212 |
| 11:29:48 am | 5.355 | 676 | 1,162,052 |
| 11:29:48 am | 5.355 | 1,022 | 1,161,376 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +5.25% | ||
| 2022 | -68.54% | ||
| 2021 | -37.25% | ||
| 2020 | +291.14% | ||
| 2019 | +19.70% | ||
| 2018 | +11.86% | ||
| 2017 | +14.56% | ||
| 2016 | +15.73% | ||
| 2015 | -42.58% | ||
| 2014 | -30.80% | ||
| 2013 | +201.89% |
- Stock Market
- Equities
- SIVE Stock
- Quotes Sivers Semiconductors AB