Real-time Estimate Tradegate 08:36:15 2024-07-16 am EDT 5-day change 1st Jan Change
66.65 EUR -1.04% Intraday chart for Sixt SE -0.15% -34.14%

Quotes 5-day view

Delayed Quote Xetra
Sixt SE(SIX2) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 67.3 € 68.05 € 67.75 € 67.35 € 66.65
Volume 37 930 38 865 67 016 38 285 16 900
Change +0.82% +1.11% -0.44% -0.59% -1.04%
Opening 66.90 67.80 68.20 67.70 67
High 68.00 68.35 68.40 67.80 67.35
Low 66.55 66.90 66.95 66.75 66.3

Performance

1 day-1.04%
1 week-0.07%
Current month+0.68%
1 month-2.56%
3 months-22.58%
6 months-27.42%
Current year-34.09%
1 year-36.17%
3 years-39.91%
5 years-31.66%
10 years+117.76%

Volumes

markets
Daily volume
15 059
Estimated daily volume
32 472
Avg. Volume 20 sessions
44 684
Daily volume ratio
0.73
Avg. Volume 20 sessions
2 978 188.60
Avg. Volume 20 sessions USD
3 245 510.81
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 936 640 859
Capitalization (USD)
3 200 233 742
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 945 485 888
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
451 687
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 829 266 014
Free-Float capitalization (USD)
1 993 460 932
Average Daily Capital Traded
0.1%

Highs and lows

1 week
66.30
Extreme 66.3
68.40
1 month
64.80
Extreme 64.8
71.05
Current year
64.80
Extreme 64.8
102.20
1 year
64.80
Extreme 64.8
111.90
3 years
64.80
Extreme 64.8
170.30
5 years
33.30
Extreme 33.3
170.30
10 years
21.65
Extreme 21.65
170.30

Indicators

Moving average 5 days
67.44
Moving average 20 days
67.87
Moving average 50 days
73.38
Moving average 100 days
80.96
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
46.21
RSI 14 days
42.40

Sector Comparison - Passenger Car Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.04%-0.07%-34.09%-36.17% 3.2B
-0.56%+6.42%-26.98%-32.18% 9.04B
+0.65%+5.99%-39.00%-53.88% 3.85B
+0.68%+4.31%+13.42%+15.76% 1.68B
-1.37%-2.80%-6.30% - 1.39B
+5.69%+18.61%-58.90%-76.84% 1.31B
+2.08%-0.16%+14.77%+20.19% 844M
-0.15%-0.30%+1.22%-21.55% 766M
-2.70%+0.92%+28.90%+38.81% 471M
-2.92%-3.06%-44.07%-35.81% 436M
-1.84%-5.61%+20.30%+66.85% 384M
+4.12%+6.32%-47.53%-43.89% 269M
-0.30%-0.57% - - 212M
+1.02%+3.86%+7.76% - 180M
-1.40%-7.21%-6.12%+21.65% 123M
-0.94%+0.83%+1.22%-0.82% 95.52M
Average+0.06%+1.27%-11.69%-10.61%
Weighted average by Cap.+0.01%+3.98%-23.41%-29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oHk1_ofQSUnDLtCW2Q3njirGCI3rABwvm0vxwffwlbQ.7RxgkM6xegSvA5rdiUeI-We1admqdn99qjm585Ka8PzWCkG12LYGCPprhQ
DatePriceVolumeDaily volume
06:58:32 am 66.7 62 15,059
06:57:16 am 66.7 57 14,997
06:57:01 am 66.75 2 14,940
06:57:01 am 66.75 2 14,938
06:57:01 am 66.75 4 14,936
06:57:01 am 66.7 88 14,932
06:57:01 am 66.7 50 14,844
06:55:43 am 66.7 21 14,794
06:55:43 am 66.65 952 14,773
06:55:43 am 66.65 245 13,821
Chart Sixt SE
More charts

Monthly variations

Annual change

2024-33.45%
2023+17.74%
2022-44.76%
2021+58.45%
2020+9.54%
2019+29.55%
2018-7.13%
2017+46.24%
2016+7.97%
2015+45.65%
2014+38.37%
2013+49.33%
2012+14.83%
2011-28.10%
2010+73.13%
2009+89.14%
2008-62.40%
2007-27.39%
2006+96.53%
2005+63.05%
2004+12.37%
2003+41.66%
2002-29.41%
2001-9.23%
2000-55.40%
1999-56.48%
1998+176.18%
1997+213.16%
1996+43.26%
1995-1.20%
1994-29.06%
1993+88.31%
1992-61.00%