SIYATA MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -4.43% |
|
-21.99% | -38.48% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Transcript : Siyata Mobile Inc., Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.9 $ | 2.71 $ | 2.59 $ |
| Volume | 79 998 | 304 856 | 33 972 | 35 352 |
| Change | -25.90% | +17.89% | -6.55% | -4.43% |
| Opening | 3.12 | 2.46 | 2.80 | 2.71 |
| High | 3.12 | 3.10 | 2.89 | 2.85 |
| Low | 2.33 | 2.12 | 2.63 | 2.45 |
Performance
| 1 day | -4.43% | ||
| 1 week | -21.99% | ||
| Current month | -28.06% | ||
| 1 month | -9.44% | ||
| 3 months | -26.84% | ||
| 6 months | -82.30% | ||
| Current year | -38.48% | ||
| 1 year | -97.15% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
35 697
Estimated daily volume
35 697
Avg. Volume 20 sessions
44 351
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
114 869.09
Record volume 1
1 000 716
Record volume 2
977 452
Record volume 3
369 192
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
1 546 404
Net sales (CAD)
11 128 870
Net sales (USD)
8 089 576
Number of employees
23
Sales / Employee (CAD)
483 864
Sales / Employee (USD)
351 721
Free-Float
99.53 %
Free-Float capitalization (USD)
1 538 732
Average Daily Capital Traded
5.4%
Highs and lows
1 week
2.12
3.39
1 month
2.124.20
Current year
2.125.05
1 year
2.12104.93
3 years
2.127 490.00
5 years
2.1241 077.54
10 years
2.1261 479.28
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.44
Price spread / (MMA5)
+14.13%
Price spread / (MMA20)
+25.69%
Price spread / (MMA50)
+26.18%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
43.27
RSI 14 days
44.44
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -21.99% | -38.48% | -97.15% | 1.55M | ||
| -3.54% | -4.24% | +1.28% | +32.77% | 52.14B | ||
| -0.60% | +4.42% | +23.92% | +63.96% | 19.23B | ||
| -2.94% | -1.21% | -18.86% | -45.52% | 6.07B | ||
| -1.43% | -5.46% | -18.38% | +164.84% | 2.9B | ||
| -0.83% | -11.65% | +100.46% | - | 1.27B | ||
| -2.90% | -21.18% | +9.84% | -19.28% | 695M | ||
| -7.58% | -6.91% | +1.99% | +341.38% | 354M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| +0.42% | -2.06% | +37.68% | -30.15% | 109M | ||
| -3.17% | +1.67% | +5.17% | +12.96% | 86.22M | ||
| -0.64% | -3.82% | -7.26% | -35.95% | 81.82M | ||
| +0.30% | -1.49% | -13.25% | -15.90% | 63.43M | ||
| -1.32% | -3.03% | +3.23% | +43.59% | 50.55M | ||
| Average | -4.95% | -4.34% | +2.67% | +31.00% | ||
| Weighted average by Cap. | -2.75% | +0.77% | +5.91% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8dc9.BVmTJh-WoQieBXtgu4JpABTmD5b6NoSo8D1X6II0erI.cGz9VFql7TrtZ0wV-rEgX2ywX9-5YPbxuUgBoLZhIvBGC_9OXv2RXtRqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 pm | 2.59 | 100 | 31,602 |
| 03:53:16 pm | 2.56 | 242 | 31,502 |
| 03:36:15 pm | 2.59 | 500 | 31,260 |
| 03:30:49 pm | 2.58 | 527 | 30,760 |
| 03:30:49 pm | 2.58 | 108 | 30,233 |
| 03:01:32 pm | 2.58 | 100 | 30,125 |
| 02:46:22 pm | 2.58 | 220 | 30,025 |
| 02:41:39 pm | 2.53 | 100 | 29,805 |
| 02:41:39 pm | 2.53 | 100 | 29,705 |
| 02:41:39 pm | 2.53 | 100 | 29,605 |
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | -96.07% | ||
| 2022 | -95.86% | ||
| 2021 | -65.65% | ||
| 2020 | -71.54% | ||
| 2019 | -15.81% | ||
| 2018 | -20.41% | ||
| 2017 | +56.43% | ||
| 2016 | +36.36% | ||
| 2015 | -9.60% |
- Stock Market
- Equities
- SYTA Stock
- Quotes Siyata Mobile Inc.
