SJM HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 HKD | -1.40% |
|
+5.22% | +14.17% |
| Mar. 06 | SJM Shrinks Loss in 2023 as Revenue Balloons 224% | MT |
| Mar. 06 | SJM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.61 $ | 2.71 $ | 2.76 $ | 2.86 $ | 2.82 $ |
| Volume | 6 342 526 | 6 168 587 | 7 149 763 | 11 250 200 | 3 382 000 |
| Change | -2.61% | +3.83% | +1.85% | +3.62% | -1.40% |
| Opening | 2.66 | 2.60 | 2.73 | 2.77 | 2.84 |
| High | 2.67 | 2.73 | 2.77 | 2.87 | 2.85 |
| Low | 2.61 | 2.60 | 2.70 | 2.76 | 2.81 |
Performance
| 1 day | +3.62% | ||
| 1 week | +9.16% | ||
| Current month | +19.67% | ||
| 1 month | +21.70% | ||
| 3 months | +27.68% | ||
| 6 months | +6.32% | ||
| Current year | +15.79% | ||
| 1 year | -29.03% | ||
| 3 years | -71.20% | ||
| 5 years | -69.83% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
11 250 201
Estimated daily volume
11 250 201
Avg. Volume 20 sessions
16 747 045
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
47 896 548.70
Avg. Volume 20 sessions USD
6 115 958.20
Record volume 1
171 156 800
Record volume 2
170 554 500
Record volume 3
140 289 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 588 490 207
Capitalization (USD)
2 501 273 903
Net sales (HKD)
21 623 200 000
Net sales (USD)
2 761 088 031
Number of employees
19 000
Sales / Employee (HKD)
1 138 063
Sales / Employee (USD)
145 320
Free-Float
34.4 %
Free-Float capitalization (HKD)
6 738 339 793
Free-Float capitalization (USD)
860 425 346
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.57
2.87
1 month
2.333.00
Current year
2.153.00
1 year
2.154.18
3 years
2.1510.30
5 years
2.1511.90
10 years
2.1523.10
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.60
Moving average 50 days
2.48
Moving average 100 days
2.41
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
56.03
RSI 14 days
57.23
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +9.16% | +15.79% | -29.03% | 2.5B | ||
| -0.37% | -9.25% | -6.85% | -27.30% | 34.28B | ||
| -0.33% | +0.02% | -4.41% | -4.84% | 13.58B | ||
| -1.78% | -2.30% | +6.53% | -14.94% | 11.07B | ||
| 0.00% | +3.87% | -6.00% | -18.97% | 8.34B | ||
| +0.47% | +1.43% | -6.62% | -22.63% | 2.2B | ||
| +0.59% | +1.60% | +3.25% | +12.14% | 2.01B | ||
| 0.00% | -6.10% | +11.57% | -7.54% | 1.39B | ||
| -0.76% | -2.09% | -0.33% | -5.11% | 1.31B | ||
| -1.35% | +4.29% | -12.57% | -30.81% | 1.09B | ||
| +0.34% | +1.17% | +10.59% | -0.07% | 923M | ||
| -3.81% | +3.73% | -9.22% | -9.59% | 631M | ||
| -0.65% | +6.85% | +1.78% | -23.93% | 623M | ||
| +3.95% | +12.37% | +52.38% | +158.70% | 410M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| -0.75% | +0.76% | +3.37% | -6.78% | 207M | ||
| Average | -0.05% | +0.49% | +3.19% | -2.26% | ||
| Weighted average by Cap. | -0.36% | -3.15% | -2.65% | -17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbab0d532fa4b8704ee3d2da4.WDGX5q4i92BUKDLy3bIIuWygRW1zdShztailbn4Hdxo.CF75oud1uzkQS2fLmYJcyh3zFFU2Emc5ht7sXRlVWiIgBNOgyBGfCDFRWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 2.86 | 194,000 | 10,233,000 |
| 03:59:51 am | 2.87 | 2,000 | 10,039,000 |
| 03:59:51 am | 2.87 | 1,000 | 10,037,000 |
| 03:59:46 am | 2.85 | 1,000 | 10,036,000 |
| 03:59:45 am | 2.85 | 13,000 | 10,035,000 |
| 03:59:38 am | 2.85 | 1,000 | 10,022,000 |
| 03:59:38 am | 2.87 | 1,000 | 10,021,000 |
| 03:59:33 am | 2.87 | 1,000 | 10,020,000 |
| 03:59:30 am | 2.85 | 1,000 | 10,019,000 |
| 03:59:30 am | 2.87 | 3,000 | 10,018,000 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -45.35% | ||
| 2022 | -13.90% | ||
| 2021 | -39.45% | ||
| 2020 | -2.25% | ||
| 2019 | +21.51% | ||
| 2018 | +4.29% | ||
| 2017 | +15.13% | ||
| 2016 | +9.95% | ||
| 2015 | -55.26% | ||
| 2014 | -52.46% | ||
| 2013 | +44.44% | ||
| 2012 | +41.96% | ||
| 2011 | +2.76% | ||
| 2010 | +188.32% | ||
| 2009 | +153.25% | ||
| 2008 | -44.41% |
- Stock Market
- Equities
- 880 Stock
- Quotes SJM Holdings Limited
