|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 SEK | -0.55% |
|
-5.70% | +43.31% |
| Apr. 14 | Sjöstrand Coffee sales surge 60 percent in March | FW |
| Apr. 10 | Sjöstrand Coffee launches updated capsule machine | FW |
Quotes 5-day view: Sjöstrand Coffee Int AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 9.100 kr | 9.600 kr | 9.200 kr | 9.150 kr | 9.100 kr |
| Volume | 9,992 | 30,489 | 8,100 | 6,164 | 25,895 |
| Change | -5.70% | +5.49% | -4.17% | -0.54% | -0.55% |
| Opening | 9.650 kr | 9.200 kr | 9.400 kr | 9.300 kr | 9.000 kr |
| High | 9.650 kr | 9.900 kr | 9.400 kr | 10.00 kr | 9.550 kr |
| Low | 9.100 kr | 9.200 kr | 8.950 kr | 8.900 kr | 8.700 kr |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.70% | ||
| Current month | +7.06% | ||
| 1 month | +34.81% | ||
| 3 months | +34.81% | ||
| 6 months | +20.53% | ||
| Current year | +43.31% | ||
| 1 year | +40.00% | ||
| 3 years | +22.64% | ||
| 5 years | -57.08% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
25,895
Avg. Volume 20 sessions
18,665
Avg. Volume 20 sessions SEK
169,851.5
Avg. Volume 20 sessions USD
18,561.71
Record volume 1
206,423
Record volume 2
130,722
Record volume 3
128,044
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
29,065,026
Capitalization (USD)
3,184,015
Net sales ()
38,749,122
Net sales (USD)
4,244,888
Number of employees
6
Sales / Employee (SEK)
6,458,187
Sales / Employee (USD)
707,481
Indicators
Moving average 5 days
9.23
Moving average 20 days
8.39
Moving average 50 days
7.26
Moving average 100 days
7.09
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-22.09%
RSI 9 days
58.32
RSI 14 days
60.6
Historical Quotes: Sjöstrand Coffee Int AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.7 |  | 10 |
| 1 month | 6.5 | | 10 |
| Current year | 5.5 | | 10 |
| 1 year | 5.1 | | 10 |
| 3 years | 4.57 | | 13.5 |
| 5 years | 3.4 | | 49.9 |
| 10 years | 2.52 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +43.31% | ||
| 2025 | -12.53% | ||
| 2024 | -36.32% | ||
| 2023 | +27.80% | ||
| 2022 | -69.24% | ||
| 2021 | +132.00% | ||
| 2020 | +48.81% | ||
| 2019 | +90.91% | ||
| 2018 | -75.82% | ||
| 2017 | -20.87% | ||
| 2016 | -30.72% |
- Stock Market
- Equities
- SCC B Stock
- Quotes Sjöstrand Coffee Int AB
Select your edition
All financial news and data tailored to specific country editions
