Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.59 USD | -0.09% | +0.60% | -13.40% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 55.52 $ | 55.56 $ | 56.64 $ | 56.59 $ | 56.59 $ |
Volume | 115 308 | 120 746 | 199 954 | 225 166 | 225 168 |
Change | -0.57% | +0.07% | +1.94% | -0.09% | -0.09% |
Opening | 55.92 | 55.99 | 56.00 | 56.94 | 56.94 |
High | 56.22 | 55.99 | 56.83 | 57.55 | 57.55 |
Low | 55.40 | 55.20 | 56.00 | 56.51 | 56.51 |
Performance
1 day | +0.75% | ||
1 week | +0.69% | ||
Current month | +2.87% | ||
1 month | +0.78% | ||
3 months | -13.99% | ||
6 months | -6.90% | ||
Current year | -13.33% | ||
1 year | -25.10% | ||
3 years | -9.16% | ||
5 years | -10.44% | ||
10 years | +95.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +0.69% | -13.33% | -25.10% | 1.82B | ||
+0.15% | +2.89% | -7.95% | -14.24% | 23.66B | ||
-4.29% | -31.35% | -41.02% | -57.11% | 2.92B | ||
-1.69% | -14.71% | 0.00% | -9.38% | 2.27B | ||
-18.42% | -.--% | -.--% | -18.42% | 1.99B | ||
-0.74% | +3.42% | +4.98% | +38.17% | 1.65B | ||
+3.53% | +0.19% | -10.36% | +50.43% | 1.58B | ||
-0.22% | +4.62% | +21.77% | +13.59% | 1.19B | ||
-2.54% | -6.14% | -16.36% | -32.26% | 1.08B | ||
-0.55% | 0.00% | -1.64% | +4.05% | 987M | ||
-1.71% | -7.65% | +6.99% | -29.49% | 974M | ||
-0.11% | +1.91% | -20.15% | -31.21% | 934M | ||
+0.34% | +8.15% | -1.97% | -7.59% | 686M | ||
-2.08% | -2.08% | -6.43% | -5.99% | 575M | ||
+0.21% | +1.38% | -6.86% | -18.62% | 516M | ||
+7.25% | +1.86% | -15.31% | +102.21% | 475M | ||
Average | -1.23% | -2.97% | -6.73% | -2.56% | ||
Weighted average by Cap. | -1.20% | -1.52% | -8.35% | -11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -19.51% | ||
2022 | +10.92% | ||
2021 | +5.54% | ||
2020 | -2.39% | ||
2019 | +27.76% | ||
2018 | -12.86% | ||
2017 | +14.02% | ||
2016 | +88.80% | ||
2015 | -7.69% | ||
2014 | +7.82% | ||
2013 | +11.99% | ||
2012 | +12.52% | ||
2011 | -10.69% | ||
2010 | +17.28% | ||
2009 | -24.62% | ||
2008 | -13.64% | ||
2007 | -10.55% | ||
2006 | +70.37% | ||
2005 | +25.00% | ||
2004 | +22.35% | ||
2003 | +14.35% | ||
2002 | -8.49% | ||
2001 | -16.38% | ||
2000 | -15.18% | ||
1999 | +104.68% | ||
1998 | -2.89% | ||
1997 | +29.07% | ||
1996 | +24.17% | ||
1995 | +17.05% | ||
1994 | -19.12% | ||
1993 | +12.32% | ||
1992 | +22.41% | ||
1991 | +11.54% | ||
1990 | -4.59% | ||
1989 | -7.23% | ||
1988 | +2.17% | ||
1987 | -13.21% | ||
1986 | -15.06% | ||
1985 | +76.27% | ||
1984 | +42.17% | ||
1983 | +22.06% | ||
1982 | +12.09% | ||
1981 | +13.04% | ||
1980 | -1.23% | ||
1979 | +7.24% | ||
1978 | +11.76% | ||
1977 | -11.97% | ||
1976 | +24.60% | ||
1975 | +12.73% | ||
1974 | -19.71% | ||
1973 | -1.79% | ||
1972 | -5.42% |
- Stock
- Equities
- Stock SJW Group - Nyse
- Quotes SJW Group