Quotes SJW Group

Equities

SJW

US7843051043

Water Utilities

Real-time Estimate Cboe BZX 10:59:05 2024-05-20 am EDT 5-day change 1st Jan Change
59.63 USD -0.70% Intraday chart for SJW Group +2.26% -9.17%

Quotes 5-day view

Delayed Quote Nyse
SJW Group(SJW) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 58.79 $ 58.84 $ 59.89 $ 60.05 $ 59.36 $
Volume 213 773 117 511 132 583 159 737 9 156
Change +1.27% +0.09% +1.78% +0.27% -0.70%
Opening 58.76 59.51 58.91 59.93 59.99
High 59.31 59.51 59.91 60.22 59.99
Low 58.34 58.56 58.74 59.57 59.36

Performance

1 day+0.27%
1 week+4.33%
Current month+10.28%
1 month+10.65%
3 months-0.66%
6 months-8.17%
Current year-8.11%
1 year-19.09%
3 years-4.55%
5 years-4.12%
10 years+129.90%

Volumes

markets
Daily volume
159 737
Estimated daily volume
159 737
Avg. Volume 20 sessions
193 966
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
11 647 658.30
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 935 679 623
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
91.33 %
Free-Float capitalization (USD)
1 767 769 194
Average Daily Capital Traded
0.6%

Highs and lows

1 week
58.34
Extreme 58.34
60.22
1 month
52.21
Extreme 52.21
60.22
Current year
51.37
Extreme 51.365
66.22
1 year
51.37
Extreme 51.365
77.13
3 years
51.37
Extreme 51.365
83.88
5 years
45.60
Extreme 45.6
83.88
10 years
25.46
Extreme 25.46
83.88

Indicators

Moving average 5 days
59.12
Moving average 20 days
56.00
Moving average 50 days
55.64
Moving average 100 days
58.19
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
86.54
RSI 14 days
76.02

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+4.33%-8.11%-19.09% 1.94B
-0.38%-1.28%+1.34%-5.44% 26.06B
-1.64%+1.69%-15.32%-33.66% 4.1B
-0.41%+1.66%+40.80%+21.29% 3.17B
-18.42%-.--%-.--%-.--% 2.12B
+11.66%+3.00%-0.85%+40.72% 1.69B
+1.07%+3.50%+1.07%+4.49% 1.52B
-1.48%+2.31%+43.01%+36.41% 1.36B
+1.51%+5.03%+41.03%+0.17% 1.25B
+0.49%-4.47%-5.61%-15.17% 1.22B
-0.81%-1.16%-12.82%-24.01% 1.02B
0.00%-1.11%-2.73%+4.71% 983M
0.00%+2.20%-0.99%-6.80% 698M
+1.13%-0.37%+6.83%+1.74% 657M
-0.52%-0.18%-0.62%-9.07% 551M
+0.93%+0.46%-13.23%-8.46% 490M
Average-0.35%+2.30%+4.61%-0.76%
Weighted average by Cap.-0.17%+1.16%+3.48%-3.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9599236e6907bd.LQvDUOvIGqPAHMrce5fKCM7JBK85YQ3LyHo70hcR8S0.Yl-nCpyHYtuEZIeGS-apYbaAbs11KXes_kJ_4yRmulRmU_snh7B9_JN2-g
DatePriceVolumeDaily volume
04:00:02 pm 60.05 31,182 91,790
03:59:59 pm 60.05 392 60,608
03:59:59 pm 60.05 296 60,216
03:59:59 pm 60.05 100 59,920
03:59:59 pm 60.05 100 59,820
03:59:57 pm 60.06 115 59,720
03:59:56 pm 60.06 157 59,605
03:59:54 pm 60.05 134 59,448
03:59:54 pm 60.04 160 59,314
03:59:53 pm 60.04 100 59,154
Chart SJW Group
More charts

Monthly variations

Annual change

2024-8.11%
2023-19.51%
2022+10.92%
2021+5.54%
2020-2.39%
2019+27.76%
2018-12.86%
2017+14.02%
2016+88.80%
2015-7.69%
2014+7.82%
2013+11.99%
2012+12.52%
2011-10.69%
2010+17.28%
2009-24.62%
2008-13.64%
2007-10.55%
2006+70.37%
2005+25.00%
2004+22.35%
2003+14.35%
2002-8.49%
2001-16.38%
2000-15.18%
1999+104.68%
1998-2.89%
1997+29.07%
1996+24.17%
1995+17.05%
1994-19.12%
1993+12.32%
1992+22.41%
1991+11.54%
1990-4.59%
1989-7.23%
1988+2.17%
1987-13.21%
1986-15.06%
1985+76.27%
1984+42.17%
1983+22.06%
1982+12.09%
1981+13.04%
1980-1.23%
1979+7.24%
1978+11.76%
1977-11.97%
1976+24.60%
1975+12.73%
1974-19.71%
1973-1.79%
1972-5.42%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW