Quotes SJW Group

Equities

SJW

US7843051043

Water Utilities

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
56.59 USD -0.09% Intraday chart for SJW Group +0.60% -13.40%

Quotes 5-day view

Delayed Quote Nyse
SJW Group(SJW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 55.52 $ 55.56 $ 56.64 $ 56.59 $ 56.59 $
Volume 115 308 120 746 199 954 225 166 225 168
Change -0.57% +0.07% +1.94% -0.09% -0.09%
Opening 55.92 55.99 56.00 56.94 56.94
High 56.22 55.99 56.83 57.55 57.55
Low 55.40 55.20 56.00 56.51 56.51

Performance

1 day+0.75%
1 week+0.69%
Current month+2.87%
1 month+0.78%
3 months-13.99%
6 months-6.90%
Current year-13.33%
1 year-25.10%
3 years-9.16%
5 years-10.44%
10 years+95.58%

Volumes

markets
Daily volume
199 954
Estimated daily volume
199 954
Avg. Volume 20 sessions
196 006
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
11 205 663.02
Record volume 1
5 741 500
Record volume 2
3 725 980
Record volume 3
3 602 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 815 898 393
Net sales (USD)
670 363 000
Number of employees
808
Sales / Employee (USD)
829 657
Free-Float
91.05 %
Free-Float capitalization (USD)
1 653 323 582
Average Daily Capital Traded
0.62%

Highs and lows

1 week
55.20
Extreme 55.2
57.00
1 month
54.39
Extreme 54.39
58.47
Current year
54.39
Extreme 54.39
66.22
1 year
54.39
Extreme 54.39
81.86
3 years
54.39
Extreme 54.39
83.88
5 years
45.60
Extreme 45.6
83.88
10 years
25.46
Extreme 25.46
83.88

Indicators

Moving average 5 days
56.03
Moving average 20 days
56.51
Moving average 50 days
58.58
Moving average 100 days
61.89
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
36.98
RSI 14 days
38.61

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%+0.69%-13.33%-25.10% 1.82B
+0.15%+2.89%-7.95%-14.24% 23.66B
-4.29%-31.35%-41.02%-57.11% 2.92B
-1.69%-14.71%0.00%-9.38% 2.27B
-18.42%-.--%-.--%-18.42% 1.99B
-0.74%+3.42%+4.98%+38.17% 1.65B
+3.53%+0.19%-10.36%+50.43% 1.58B
-0.22%+4.62%+21.77%+13.59% 1.19B
-2.54%-6.14%-16.36%-32.26% 1.08B
-0.55%0.00%-1.64%+4.05% 987M
-1.71%-7.65%+6.99%-29.49% 974M
-0.11%+1.91%-20.15%-31.21% 934M
+0.34%+8.15%-1.97%-7.59% 686M
-2.08%-2.08%-6.43%-5.99% 575M
+0.21%+1.38%-6.86%-18.62% 516M
+7.25%+1.86%-15.31%+102.21% 475M
Average-1.23%-2.97%-6.73%-2.56%
Weighted average by Cap.-1.20%-1.52%-8.35%-11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SJW Group
More charts

Monthly variations

Annual change

2024-13.33%
2023-19.51%
2022+10.92%
2021+5.54%
2020-2.39%
2019+27.76%
2018-12.86%
2017+14.02%
2016+88.80%
2015-7.69%
2014+7.82%
2013+11.99%
2012+12.52%
2011-10.69%
2010+17.28%
2009-24.62%
2008-13.64%
2007-10.55%
2006+70.37%
2005+25.00%
2004+22.35%
2003+14.35%
2002-8.49%
2001-16.38%
2000-15.18%
1999+104.68%
1998-2.89%
1997+29.07%
1996+24.17%
1995+17.05%
1994-19.12%
1993+12.32%
1992+22.41%
1991+11.54%
1990-4.59%
1989-7.23%
1988+2.17%
1987-13.21%
1986-15.06%
1985+76.27%
1984+42.17%
1983+22.06%
1982+12.09%
1981+13.04%
1980-1.23%
1979+7.24%
1978+11.76%
1977-11.97%
1976+24.60%
1975+12.73%
1974-19.71%
1973-1.79%
1972-5.42%