SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171,000 KRW | -0.35% |
|
-4.52% | +20.85% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 23 | South Korean shares extend gains; earnings in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 178700 ₩ | 182300 ₩ | 173300 ₩ | 171600 ₩ | 171000 ₩ |
| Volume | 4 340 591 | 4 170 243 | 7 545 976 | 5 882 906 | 3 975 371 |
| Change | -0.22% | +2.01% | -4.94% | -0.98% | -0.35% |
| Opening | 179,600.00 | 176,000.00 | 177,200.00 | 170,700.00 | 172,600.00 |
| High | 182,500.00 | 183,300.00 | 178,500.00 | 172,400.00 | 173,700.00 |
| Low | 177,700.00 | 175,400.00 | 169,500.00 | 167,000.00 | 169,700.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.52% | ||
| Current month | -6.56% | ||
| 1 month | +0.71% | ||
| 3 months | +21.45% | ||
| 6 months | +37.90% | ||
| Current year | +20.85% | ||
| 1 year | +91.92% | ||
| 3 years | +29.06% | ||
| 5 years | +111.11% | ||
| 10 years | +319.63% |
Volumes
marketsDaily volume
3 975 371
Avg. Volume 20 sessions
4 355 455
Avg. Volume 20 sessions KRW
744 782 805 000.00
Avg. Volume 20 sessions USD
544 436 230.46
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
117 173 157 248 974
Capitalization (USD)
85 653 577 949
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
91 709 245 276 295
Free-Float capitalization (USD)
67 039 458 297
Average Daily Capital Traded
0.64%
Highs and lows
1 week
167 000.00
183 300.00
1 month
167 000.00191 400.00
Current year
129 000.00191 400.00
1 year
83 700.00191 400.00
3 years
73 100.00191 400.00
5 years
62 400.00191 400.00
10 years
25 650.00191 400.00
Indicators
Moving average 5 days
175 380.00
Moving average 20 days
181 245.00
Moving average 50 days
168 014.00
Moving average 100 days
151 714.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
38.03
RSI 14 days
45.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.52% | +20.85% | +91.92% | 85.65B | ||
| +3.65% | -1.92% | +66.43% | +204.78% | 1,957B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 589B | ||
| +1.98% | -2.65% | +11.87% | +96.79% | 567B | ||
| +2.42% | -1.16% | +3.28% | +73.85% | 240B | ||
| +0.74% | -1.80% | +11.57% | +37.50% | 179B | ||
| +1.22% | -0.17% | -2.96% | -5.96% | 149B | ||
| -0.41% | -3.95% | -31.80% | +15.54% | 146B | ||
| +3.07% | -3.32% | +31.79% | +88.99% | 121B | ||
| +3.18% | -10.68% | +27.85% | - | 95.72B | ||
| +1.98% | +0.30% | -4.32% | +1.62% | 92.39B | ||
| +3.22% | -0.54% | -1.74% | +32.84% | 56B | ||
| +1.62% | -3.88% | +5.95% | +64.86% | 54.45B | ||
| +3.21% | +1.34% | -4.40% | +11.57% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -13.96% | 41.21B | ||
| +1.42% | -2.04% | -17.75% | -13.87% | 35.17B | ||
| Average | +1.91% | -5.46% | +7.66% | +48.94% | ||
| Weighted average by Cap. | +1.84% | -5.82% | +35.23% | +122.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
