End-of-day quote
Korea S.E.
06:00:00 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
104,800
KRW
|
+0.96%
|
|
-10.81%
|
-25.30%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-16
|
Last |
110600 ₩
|
108400 ₩
|
105300 ₩
|
103800 ₩
|
104800 ₩
|
104,800
₩
|
Volume |
852 391 |
439 283 |
490 834 |
336 311 |
351 798 |
351 798 |
Change |
-5.87%
|
-1.99%
|
-2.86%
|
-1.42%
|
+0.96%
|
+0.96%
|
Opening |
116,300.00 |
110,000.00 |
109,000.00 |
103,300.00 |
103,600.00 |
103,600
|
High |
116,900.00 |
110,800.00 |
110,000.00 |
105,000.00 |
107,700.00 |
107,700
|
Low |
110,500.00 |
108,000.00 |
105,200.00 |
102,600.00 |
103,600.00 |
103,600
|
Avg. Volume 20 sessions
447 355
Avg. Volume 20 sessions KRW
46 882 804 000.00
Avg. Volume 20 sessions USD
33 943 150.10
Record volume 1
6 408 334
Record volume 2
6 272 163
Record volume 3
6 100 212
Capital turnover ratio
0.00
Capitalization (KRW)
9 610 776 821 823
Capitalization (USD)
6 958 202 419
Number of employees
1 505
Sales / Employee (KRW)
51
Free-Float capitalization (KRW)
5 705 069 799 571
Free-Float capitalization (USD)
4 130 470 535
Average Daily Capital Traded
0.49%
Moving average 5 days
106 580.00
Moving average 20 days
116 010.00
Moving average 50 days
119 386.00
Moving average 100 days
125 130.00
Price spread / (MMA5) +1.70% Price spread / (MMA20) +10.70% Price spread / (MMA50) +13.92% Price spread / (MMA100) +19.40%
More charts
|