|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,900.00 KRW | -1.26% |
|
-2.19% | +23.42% |
| 09:56pm | South Korean battery maker SK On lays off 958 US employees | RE |
| Feb. 23 | Jeonnam II Offshore Wind Power Co., Ltd. amended the terms of transaction. | CI |
Quotes 5-day view: SK Innovation Co., Ltd.
End-of-day quote Korea S.E.| 2026-02-27 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 127,700.00 ₩ | 130,900.00 ₩ | 109,000.00 ₩ | 126,500.00 ₩ | 124,900.00 ₩ |
| Volume | 1,133,235 | 3,617,613 | 2,479,816 | 2,015,029 | 1,082,786 |
| Change | -1.77% | +2.51% | -16.73% | +16.06% | -1.26% |
| Opening | 128,000.00 ₩ | 140,400.00 ₩ | 136,700.00 ₩ | 115,700.00 ₩ | 131,000.00 ₩ |
| High | 129,900.00 ₩ | 141,300.00 ₩ | 139,600.00 ₩ | 131,400.00 ₩ | 131,000.00 ₩ |
| Low | 125,500.00 ₩ | 128,700.00 ₩ | 108,100.00 ₩ | 114,100.00 ₩ | 121,900.00 ₩ |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | +17.61% | ||
| 3 months | +8.99% | ||
| 6 months | +18.50% | ||
| Current year | +23.42% | ||
| 1 year | -1.26% | ||
| 3 years | -25.65% | ||
| 5 years | -48.19% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
1,082,786
Avg. Volume 20 sessions
1,163,058
Avg. Volume 20 sessions KRW
145,265,944,200
Avg. Volume 20 sessions USD
97,909,246.39
Record volume 1
8,538,298
Record volume 2
6,408,334
Record volume 3
6,272,163
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
20,774,924,450,595
Capitalization (USD)
13,988,906,101
Net sales (KRW)
80,296
Net sales (USD)
54
Number of employees
1,505
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (KRW)
14,306,120,088,080
Free-Float capitalization (USD)
9,633,102,207
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
123,800
Moving average 20 days
119,790
Moving average 50 days
111,616
Moving average 100 days
115,016
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-7.91%
RSI 9 days
52.98
RSI 14 days
54.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.19% | -1.26% | -25.65% | 13.99B | |
| +0.30% | -0.85% | +40.50% | +32.86% | 630B | |
| +1.11% | +0.78% | +16.14% | +16.64% | 207B | |
| +0.38% | -4.22% | +25.18% | +16.00% | 113B | |
| +1.41% | +4.45% | +21.95% | -10.82% | 103B | |
| -1.96% | +0.19% | +55.21% | +61.40% | 67.29B | |
| -1.49% | +9.77% | +78.28% | +60.81% | 67.17B | |
| -0.29% | +7.54% | +35.16% | +59.61% | 66.51B | |
| +1.80% | +11.64% | +60.86% | +67.74% | 65.22B | |
| -1.22% | +0.67% | +72.10% | +127.44% | 57.04B | |
| Average | -0.08% | +2.59% | +40.41% | +40.60% | 138.96B | |
| Weighted average by Cap. | +0.46% | +1.02% | +38.38% | +34.79% |
Historical Quotes: SK Innovation Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 108,100 |  | 141,300 |
| 1 month | 108,000 | | 141,300 |
| Current year | 99,300 | | 141,300 |
| 1 year | 80,800 | | 141,300 |
| 3 years | 80,800 | | 229,500 |
| 5 years | 80,800 | | 288,904.74 |
| 10 years | 52,710.77 | | 313,299.02 |
Monthly variations
Annual variations
| 2026 | +23.42% | ||
| 2025 | -9.64% | ||
| 2024 | -20.17% | ||
| 2023 | -8.90% | ||
| 2022 | -33.24% | ||
| 2021 | +26.91% | ||
| 2020 | +26.67% | ||
| 2019 | -16.43% | ||
| 2018 | -12.22% | ||
| 2017 | +39.59% | ||
| 2016 | +12.69% | ||
| 2015 | +52.76% | ||
| 2014 | -39.86% | ||
| 2013 | -18.68% | ||
| 2012 | +22.54% | ||
| 2011 | -26.80% | ||
| 2010 | +65.11% | ||
| 2009 | +56.04% | ||
| 2008 | -58.40% | ||
| 2007 | +6.78% |
- Stock Market
- Equities
- A096770 Stock
- Quotes SK Innovation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
