SK TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,100 KRW | -1.18% |
|
-0.79% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 50700 ₩ | 50700 ₩ | 50300 ₩ | 50700 ₩ | 50100 ₩ |
| Volume | 322 663 | 377 635 | 260 423 | 259 449 | 515 479 |
| Change | +0.40% | 0.00% | -0.79% | +0.80% | -1.18% |
| Opening | 50,500.00 | 50,300.00 | 50,800.00 | 50,500.00 | 50,300.00 |
| High | 50,800.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,700.00 |
| Low | 50,100.00 | 50,200.00 | 50,300.00 | 50,400.00 | 50,000.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.79% | ||
| Current month | -4.57% | ||
| 1 month | -5.83% | ||
| 3 months | +1.31% | ||
| 6 months | -0.40% | ||
| 1 year | +3.19% | ||
| 3 years | -49.45% | ||
| 5 years | -37.52% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
515 479
Avg. Volume 20 sessions
406 936
Avg. Volume 20 sessions KRW
20 387 493 600.00
Avg. Volume 20 sessions USD
14 842 095.34
Record volume 1
81 920 568
Record volume 2
24 486 669
Record volume 3
14 195 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 744 934 891 484
Capitalization (USD)
7 822 312 601
Net sales (KRW)
17 609
Net sales (USD)
13
Free-Float
63.65 %
Free-Float capitalization (KRW)
7 035 745 341 554
Free-Float capitalization (USD)
5 122 022 609
Average Daily Capital Traded
0.19%
Highs and lows
1 week
50 000.00
50 900.00
1 month
50 000.0054 400.00
Current year
48 800.0055 200.00
1 year
43 300.0055 200.00
3 years
43 300.00111 794.85
5 years
43 300.00111 794.85
10 years
43 300.00111 794.85
Indicators
Moving average 5 days
50 500.00
Moving average 20 days
51 855.00
Moving average 50 days
52 220.00
Moving average 100 days
51 148.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
32.10
RSI 14 days
36.12
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.79% | 0.00% | +3.19% | 7.82B | ||
| +0.92% | +1.42% | +1.25% | +9.11% | 191B | ||
| +1.10% | +1.23% | -1.61% | -16.19% | 117B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.25B | ||
| +0.93% | -0.33% | -2.28% | -26.20% | 22.41B | ||
| -0.76% | -3.22% | -9.91% | -7.78% | 15.92B | ||
| +1.97% | +1.14% | +6.43% | -4.32% | 15.29B | ||
| -1.45% | -2.39% | +3.45% | -1.92% | 9.64B | ||
| -0.35% | -4.05% | -16.87% | -28.28% | 8.94B | ||
| -0.64% | -2.50% | +54.46% | -1.89% | 7.37B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
| -1.50% | -4.36% | -8.04% | -10.54% | 5.82B | ||
| 0.00% | 0.00% | -9.09% | -18.41% | 5.73B | ||
| -0.93% | -5.78% | +13.07% | +58.21% | 5.33B | ||
| -1.88% | -3.02% | -19.50% | -21.32% | 5.08B | ||
| Average | -0.21% | -1.27% | +1.58% | -4.97% | ||
| Weighted average by Cap. | +0.24% | +0.32% | +0.59% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.70% | ||
| 2022 | -18.13% | ||
| 2021 | -26.12% | ||
| 2020 | 0.00% | ||
| 2019 | -11.69% | ||
| 2018 | +0.94% | ||
| 2017 | +19.20% | ||
| 2016 | +3.94% | ||
| 2015 | -19.59% | ||
| 2014 | +16.52% | ||
| 2013 | +50.82% | ||
| 2012 | +7.77% | ||
| 2011 | -18.44% | ||
| 2010 | +2.36% | ||
| 2009 | -18.90% | ||
| 2008 | -16.06% | ||
| 2007 | +11.91% | ||
| 2006 | +22.93% | ||
| 2005 | -8.12% | ||
| 2004 | -1.01% | ||
| 2003 | -13.10% | ||
| 2002 | -14.55% | ||
| 2001 | +5.93% | ||
| 2000 | -37.84% | ||
| 1999 | +504.75% | ||
| 1998 | +55.77% | ||
| 1997 | -2.41% | ||
| 1996 | -21.78% | ||
| 1995 | +38.81% | ||
| 1994 | +60.92% | ||
| 1993 | +128.95% | ||
| 1992 | +28.23% |
- Stock Market
- Equities
- A017670 Stock
- Quotes SK Telecom Co., Ltd.
