ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 EUR | -0.16% |
|
+0.56% | +0.36% |
| May. 06 | Coor Service Management Issues SEK250 Million Bonds | MT |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.8 € | 12.905 € | 12.56 € | 12.54 € |
| Change | +2.03% | +0.82% | -2.67% | -0.16% |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.56% | ||
| Current month | +1.87% | ||
| 1 month | -1.49% | ||
| 3 months | -4.35% | ||
| 6 months | +18.81% | ||
| Current year | +0.36% | ||
| 1 year | +26.92% | ||
| 3 years | +17.03% | ||
| 5 years | +52.26% | ||
| 10 years | +29.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
315 584 715 941
Capitalization (USD)
29 106 693 936
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 396 280 583
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
422 645
Free-Float
73.91 %
Free-Float capitalization (EUR)
242 391 579 978
Free-Float capitalization (USD)
22 356 017 813
Average Daily Capital Traded
0%
Highs and lows
1 week
12.54
12.91
1 month
12.1913.09
Current year
11.9214.00
1 year
9.7114.00
3 years
8.9014.15
5 years
5.4214.15
10 years
5.4214.15
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.51
Moving average 50 days
12.95
Moving average 100 days
12.87
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
49.22
RSI 14 days
48.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.56% | +0.36% | +26.92% | 29.11B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.26% | +2.28% | +13.49% | +22.54% | ||
| Weighted average by Cap. | +1.45% | +3.10% | +15.31% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +15.27% | ||
| 2022 | -11.29% | ||
| 2021 | +44.41% | ||
| 2020 | +0.38% | ||
| 2019 | +1.59% | ||
| 2018 | -15.58% | ||
| 2017 | -1.64% | ||
| 2016 | +2.86% | ||
| 2015 | -6.84% | ||
| 2014 | +9.49% | ||
| 2013 | +48.09% | ||
| 2012 | +44.83% | ||
| 2011 | -27.74% | ||
| 2010 | +44.95% | ||
| 2009 | -22.77% | ||
| 2008 | -68.91% | ||
| 2007 | -25.55% | ||
| 2006 | +37.91% | ||
| 2005 | +21.81% | ||
| 2004 | +22.78% | ||
| 2003 | +43.75% | ||
| 2002 | -20.00% | ||
| 2001 | -18.03% | ||
| 2000 | +22.00% | ||
| 1999 | +6.88% | ||
| 1998 | -40.57% |
- Stock Market
- Equities
- SEB A Stock
- SEBA Stock
- Quotes Enskilda Banken