Quotes 5-day view  Delayed NASDAQ OMX STOCKHOLM - 22/01 11:29:36 |
|
|
|
| 01/18/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 89.44(c) |
89.44(c) |
90.18(c) |
92.54(c) |
92.8(c) |
Last |
| +0.38% |
0.00% |
+0.83% |
+2.62% |
+0.28% |
Change |
| 2 210 518 |
5 627 789 |
3 461 808 |
5 873 812 |
3 296 282 |
Volume |
| 88.5 |
89.94 |
89.54 |
90.7 |
91.78 |
Open |
| 89.44 |
91.74 |
90.54 |
92.98 |
93.22 |
High |
| 88.42 |
89.2 |
88.98 |
90.52 |
91.44 |
Low |
|
|
| Number of securities |
2 194 171 802 |
| Capitalization (SEK) |
203 048 658 557 |
| Capitalization (USD) |
24 190 432 801 |
|
| Volumes NASDAQ OMX STOCKHOLM |
|
| Session volume |
3 296 282 |
| Avg. Volume 20 sessions |
3 457 394 |
| Volume ratio |
0.95 |
| Session exchange |
305 894 970 |
| Avg. Exchange 20 sessions |
320 846 131 |
| Swapped fund session |
0.15% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+4.15% |
| Change as of January 1 |
+9.82% |
| 1-year price change |
+0.74% |
| 10-year price change |
+60.41% |
|
| Extremes NASDAQ OMX STOCKHOLM |
|
| 10-year High (03/25/2015) |
111.5 |
| 10-year Low (09/13/2011) |
30.72 |
|
| Indicators NASDAQ OMX STOCKHOLM |
|
| STIM |
|
| RSI 14 days |
66.98 |
| MA20 |
86.70 |
| MA50 |
88.75 |
| MA100 |
85.42 |
| MA20 / Price |
6.57% |
| MA50 / Price |
4.36% |
| MA100 / Price |
7.95% |
|
|
| Last transactions NASDAQ OMX STOCKHOLM |
|
| Time |
Price |
Quantity |
| 11:29:36 am |
92.8 |
290 |
| 11:29:36 am |
92.8 |
241 |
| 11:29:36 am |
92.8 |
185 |
| 11:29:36 am |
92.8 |
832 |
| 11:29:36 am |
92.8 |
204 |
| 11:29:36 am |
92.8 |
3542 |
| 11:29:36 am |
92.8 |
5270 |
| 11:29:36 am |
92.8 |
349 |
| 11:29:36 am |
92.8 |
81 |
| 11:29:36 am |
92.8 |
132 |
| 11:29:36 am |
92.8 |
2333 |
| 11:29:36 am |
92.8 |
91 |
| 11:29:36 am |
92.8 |
98 |
| 11:29:36 am |
92.8 |
1415 |
| 11:29:36 am |
92.8 |
1003 |
| 11:29:36 am |
92.8 |
761 |
| 11:29:36 am |
92.8 |
12399 |
| 11:29:36 am |
92.8 |
6040 |
| 11:29:36 am |
92.8 |
1001 |
| |
|
| Heures d'ouverture NASDAQ OMX STOCKHOLM |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
U.S. investigation report hits SEB, Swedbank and Danske Bank shares |
Intraday chart for SKANDINAVISKA ENSKILDA BANKEN AB
| Daily chart SKANDINAVISKA ENSKILDA BANKEN AB |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
