ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 SEK | +3.83% |
|
+4.33% | +10.34% |
| May. 06 | Coor Service Management Issues SEK250 Million Bonds | MT |
| Apr. 25 | SKANDINAVISKA ENSKILDA BANK : Q1: low-quality beat with disappointing NII and costs |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 149.95 kr | 151.65 kr | 147.5 kr | 153.15 kr |
| Volume | 2 803 881 | 2 549 654 | 2 240 710 | 3 732 536 |
| Change | +2.15% | +1.13% | -2.74% | +3.83% |
| Opening | 146.95 | 150.20 | 151.55 | 149.00 |
| High | 149.95 | 151.65 | 152.20 | 153.15 |
| Low | 146.95 | 149.95 | 147.50 | 148.35 |
Performance
| 1 day | +3.83% | ||
| 1 week | +4.33% | ||
| Current month | +5.40% | ||
| 1 month | +4.22% | ||
| 3 months | +3.80% | ||
| 6 months | +23.51% | ||
| Current year | +10.34% | ||
| 1 year | +38.79% | ||
| 3 years | +39.04% | ||
| 5 years | +71.54% | ||
| 10 years | +75.73% |
Volumes
marketsDaily volume
3 732 536
Estimated daily volume
3 732 536
Avg. Volume 20 sessions
3 243 012
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
496 667 287.80
Avg. Volume 20 sessions USD
45 808 120.62
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
315 584 715 941
Capitalization (USD)
29 106 693 936
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 396 280 583
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
422 645
Free-Float
73.91 %
Free-Float capitalization (SEK)
242 391 579 978
Free-Float capitalization (USD)
22 356 017 813
Average Daily Capital Traded
0.16%
Highs and lows
1 week
146.95
153.15
1 month
142.25153.15
Current year
135.75157.45
1 year
111.90157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
150.56
Moving average 20 days
146.13
Moving average 50 days
149.02
Moving average 100 days
146.85
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
51.62
RSI 14 days
50.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +4.33% | +10.34% | +38.79% | 29.11B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.40% | +2.46% | +13.92% | +21.97% | ||
| Weighted average by Cap. | +1.47% | +2.90% | +15.00% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f05d094a961467e7d28a.NESKXjg9n2pUv1Zyknq9zIUi0ysZvAqmMvIoGYfjnn4.ThfjNm9i8xsnjQ879kyEk_xGpmZL-EPpVspdKc6BrQR-cNASa3f6OyXlbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 153.2 | 7,375 | 3,629,300 |
| 11:29:54 am | 153.2 | 5,067 | 3,621,925 |
| 11:29:54 am | 153.2 | 5,073 | 3,616,858 |
| 11:29:54 am | 153.2 | 1,351 | 3,611,785 |
| 11:29:54 am | 153.2 | 10,340 | 3,610,434 |
| 11:29:54 am | 153.2 | 902 | 3,600,094 |
| 11:29:54 am | 153.2 | 1,206 | 3,599,192 |
| 11:29:54 am | 153.2 | 1,493 | 3,597,986 |
| 11:29:54 am | 153.2 | 455 | 3,596,493 |
| 11:29:54 am | 153.2 | 10,000 | 3,596,038 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
