Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Skandinaviska Enskilda Banken AB
  6. Quotes
  7. 5 day view
    SEB A   SE0000148884

SKANDINAVISKA ENSKILDA BANKEN AB

(SEB A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 20/01 11:29:36
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
127.85(c) 126.65(c) 122.45(c) 123.65(c) 123.55(c) Last
-0.97% -0.94% -3.32% +0.98% -0.08% Change
4 201 359 2 262 628 4 391 911 3 705 891 3 277 530 Volume
127.8 128.55 125 121.55 123 Open
128.85 128.9 125.2 125.55 124 High
126.8 126.5 122.45 121.35 121.8 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 29 459 442 336
Volumes Nasdaq Stockholm
Session volume 3 277 530
Avg. Volume 20 sessions 3 069 334
Volume ratio 1.07
Session exchange 404 938 832
Avg. Exchange 20 sessions 379 216 240
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 35.72
MA20 125.68
MA50 130.95
MA100 128.51
MA20 / Price -1.72%
MA50 / Price -5.99%
MA100 / Price -4.01%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:36 am 123.55 1450
11:29:36 am 123.55 585
11:29:36 am 123.55 6797
11:29:36 am 123.55 299
11:29:36 am 123.55 601
11:29:36 am 123.55 347
11:29:36 am 123.55 6365
11:29:36 am 123.55 778
11:29:36 am 123.55 40
11:29:36 am 123.55 300
11:29:36 am 123.55 2251
11:29:36 am 123.55 311
11:29:36 am 123.55 146
11:29:36 am 123.55 3029
11:29:36 am 123.55 3745
11:29:36 am 123.55 9195
11:29:36 am 123.55 3029
11:29:36 am 123.55 1039
11:29:36 am 123.55 1516
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANDINAVISKA ENSKILDA BANKEN AB
Daily chart SKANDINAVISKA ENSKILDA BANKEN AB
Duration : Period :
Skandinaviska Enskilda Banken AB Technical Analysis Chart | MarketScreener
Full-screen chart