Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skandinaviska Enskilda Banken AB    SEB A   SE0000148884

SKANDINAVISKA ENSKILDA BANKEN AB

(SEB A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/01 11:29:36
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
89.44(c) 89.44(c) 90.18(c) 92.54(c) 92.8(c) Last
+0.38% 0.00% +0.83% +2.62% +0.28% Change
2 210 518 5 627 789 3 461 808 5 873 812 3 296 282 Volume
88.5 89.94 89.54 90.7 91.78 Open
89.44 91.74 90.54 92.98 93.22 High
88.42 89.2 88.98 90.52 91.44 Low
Capitalization
Number of securities 2 194 171 802
Capitalization (SEK) 203 048 658 557
Capitalization (USD) 24 190 432 801
Volumes NASDAQ OMX STOCKHOLM
Session volume 3 296 282
Avg. Volume 20 sessions 3 457 394
Volume ratio 0.95
Session exchange 305 894 970
Avg. Exchange 20 sessions 320 846 131
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +4.15%
Change as of January 1 +9.82%
1-year price change +0.74%
10-year price change +60.41%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/25/2015) 111.5
10-year Low (09/13/2011) 30.72
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 66.98
MA20 86.70
MA50 88.75
MA100 85.42
MA20 / Price 6.57%
MA50 / Price 4.36%
MA100 / Price 7.95%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:36 am 92.8 290
11:29:36 am 92.8 241
11:29:36 am 92.8 185
11:29:36 am 92.8 832
11:29:36 am 92.8 204
11:29:36 am 92.8 3542
11:29:36 am 92.8 5270
11:29:36 am 92.8 349
11:29:36 am 92.8 81
11:29:36 am 92.8 132
11:29:36 am 92.8 2333
11:29:36 am 92.8 91
11:29:36 am 92.8 98
11:29:36 am 92.8 1415
11:29:36 am 92.8 1003
11:29:36 am 92.8 761
11:29:36 am 92.8 12399
11:29:36 am 92.8 6040
11:29:36 am 92.8 1001
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SKANDINAVISKA ENSKILDA BANKEN AB
Daily chart SKANDINAVISKA ENSKILDA BANKEN AB
Duration : Period :
Skandinaviska Enskilda Banken AB Technical Analysis Chart | MarketScreener
Full-screen chart