Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska AB    SKA B   SE0000113250

SKANSKA AB

(SKA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 24/11 11:29:58
bid / middle / ask theor. Change* Change Volume
207.3 / 208.65 / 210 1.14% 1.14% 141 833
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 24/11 11:29:58
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
204.9(c) 205.3(c) 204.2(c) 206.3(c) 209 Last
+0.10% +0.20% -0.54% +1.03% +1.31% Change
1 055 549 963 330 769 626 1 166 592 1 160 009 Volume
203.5 202.6 204.2 204.5 207 Open
207.5 206.3 206.9 207.2 210.5 High
202.6 201.7 203.7 204.5 207 Low
Transaction History
Time Price Quantity
11:29:58 am 209 2308
11:29:58 am 209 819
11:29:58 am 209 100
11:29:58 am 209 410
11:29:58 am 209 260
11:29:58 am 209 1785
11:29:58 am 209 1598
11:29:58 am 209 25
11:29:58 am 209 1464
11:29:58 am 209 162
11:29:58 am 209 1005
11:29:58 am 209 410
11:29:58 am 209 334
11:29:58 am 209 2591
11:29:58 am 209 40
11:29:58 am 209 744
11:29:58 am 209 19269
11:29:58 am 209 410
11:29:58 am 209 162
11:29:58 am 209 424
11:29:58 am 209 1115
11:29:58 am 209 6397
11:29:58 am 209 60
11:29:58 am 209 58
11:29:58 am 209 69
11:29:58 am 209 1012
11:29:58 am 209 520
11:29:58 am 209 371
11:29:58 am 209 220
11:29:58 am 209 22
11:29:58 am 209 104
11:29:58 am 209 338
11:29:58 am 209 1435
11:29:58 am 209 70
11:29:58 am 209 400
11:29:58 am 209 226
11:29:58 am 209 1831
11:29:58 am 209 501
11:29:58 am 209 1
11:29:58 am 209 15410
11:29:58 am 209 39
11:29:58 am 209 39
11:29:58 am 209 973
11:29:58 am 209 1841
11:29:58 am 209 4028
11:29:58 am 209 39
11:29:58 am 209 1222
11:29:58 am 209 1251
11:29:58 am 209 171
11:29:58 am 209 53
11:29:58 am 209 1252
11:29:58 am 209 274
11:29:58 am 209 39
11:29:58 am 209 4693
11:29:58 am 209 231
11:29:58 am 209 5
11:29:58 am 209 2
11:29:58 am 209 5
11:29:58 am 209 69
11:29:58 am 209 1338
11:29:58 am 209 222
11:29:58 am 209 58
11:29:58 am 209 629
Next >>
Intraday chart for SKANSKA AB
Daily chart SKANSKA AB
Duration : Period :
Skanska AB Technical Analysis Chart | MarketScreener
Full-screen chart