Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Skanska AB    SKA B   SE0000113250

SKANSKA AB

(SKA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 29/10 12:29:33
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
181.4(c) 174.65(c) 171.35(c) 166.4(c) 166.35(c) Last
-1.95% -3.72% -1.89% -2.89% -0.03% Change
1 015 928 1 112 364 1 121 928 1 474 647 982 828 Volume
182 178.95 174.5 171 166.35 Open
183.55 180.3 174.65 171 168.35 High
180.4 174.15 170.1 164.8 164.5 Low
Capitalization
Number of securities 400 217 908
Capitalization (SEK) 66 596 259 891
Capitalization (USD) 7 753 003 702
Volumes NASDAQ OMX STOCKHOLM
Session volume 982 828
Avg. Volume 20 sessions 1 068 555
Volume ratio 0.92
Session exchange 163 493 438
Avg. Exchange 20 sessions 177 754 066
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -10.08%
Change as of January 1 -21.42%
1-year price change -18.81%
10-year price change +30.16%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/14/2020) 240.5
10-year Low (08/09/2011) 84.35
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 28.53
MA20 188.29
MA50 185.00
MA100 185.76
MA20 / Price -13.19%
MA50 / Price -11.21%
MA100 / Price -11.67%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
12:29:33 pm 166.35 20
12:29:33 pm 166.35 695
12:29:33 pm 166.35 1028
12:29:33 pm 166.35 3768
12:29:33 pm 166.35 2246
12:29:33 pm 166.35 1760
12:29:33 pm 166.35 1
12:29:33 pm 166.35 8120
12:29:33 pm 166.35 1533
12:29:33 pm 166.35 947
12:29:33 pm 166.35 586
12:29:33 pm 166.35 100
12:29:33 pm 166.35 18
12:29:33 pm 166.35 2907
12:29:33 pm 166.35 160
12:29:33 pm 166.35 4029
12:29:33 pm 166.35 5585
12:29:33 pm 166.35 572
12:29:33 pm 166.35 2930
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for SKANSKA AB
Daily chart SKANSKA AB
Duration : Period :
Skanska AB Technical Analysis Chart | MarketScreener
Full-screen chart