SKANSKA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 SEK | +0.10% |
|
+2.13% | +7.68% |
| May. 02 | Skanska AB Announces Executive Appointments | CI |
| Apr. 29 | Skanska Receives SEK380 Million Residential Project in Czech Republic | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 192.25 kr | 191.85 kr | 194.05 kr | 196.6 kr | 196.4 kr |
| Volume | 454 791 | 376 123 | 726 871 | 630 262 | 93 017 |
| Change | +0.55% | -0.21% | +1.15% | +1.31% | +0.10% |
| Opening | 191.75 | 192.25 | 191.60 | 194.90 | 196.6 |
| High | 193.05 | 192.90 | 194.30 | 197.90 | 197.2 |
| Low | 190.85 | 191.70 | 189.85 | 193.00 | 195.6 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +0.46% | ||
| 3 months | +10.74% | ||
| 6 months | +29.95% | ||
| Current year | +7.68% | ||
| 1 year | +29.43% | ||
| 3 years | -16.98% | ||
| 5 years | +20.76% | ||
| 10 years | +31.87% |
Volumes
marketsDaily volume
93 017
Estimated daily volume
394 938
Avg. Volume 20 sessions
596 592
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
117 409 305.60
Avg. Volume 20 sessions USD
10 829 012.48
Record volume 1
14 039 780
Record volume 2
11 941 100
Record volume 3
11 730 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
80 945 298 602
Capitalization (USD)
7 465 827 726
Net sales (SEK)
157 052 000 000
Net sales (USD)
14 485 377 116
Number of employees
26 543
Sales / Employee (SEK)
5 916 890
Sales / Employee (USD)
545 732
Free-Float
82.34 %
Free-Float capitalization (SEK)
68 226 416 131
Free-Float capitalization (USD)
6 292 727 039
Average Daily Capital Traded
0.15%
Highs and lows
1 week
189.85
197.90
1 month
185.00197.90
Current year
166.65198.90
1 year
139.85198.90
3 years
132.10259.40
5 years
132.10259.40
10 years
128.60259.40
Indicators
Moving average 5 days
193.69
Moving average 20 days
191.75
Moving average 50 days
191.59
Moving average 100 days
185.13
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
56.68
RSI 14 days
54.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.13% | +7.68% | +29.43% | 7.47B | ||
| -0.27% | -0.05% | -2.77% | +0.65% | 68.13B | ||
| -1.23% | -4.94% | -2.06% | +46.11% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.66% | +3.54% | +6.24% | +20.55% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.11% | -3.83% | +3.05% | +9.53% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.09% | -0.09% | +16.77% | +19.48% | ||
| Weighted average by Cap. | -0.12% | -0.56% | +11.75% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db502966427943b5de2ca3b.VtmQrsSYQ056OMRqsuHpen0VAe81zQsItpRF-J_1d_s.FamkmryuEjwufJ4c6r6NAyphRa1-9Ttj8d0xkuWHIYEEn6Dgj7UvNhlpow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:52 am | 196.4 | 114 | 92,937 |
| 04:59:38 am | 196.3 | 217 | 92,823 |
| 04:59:38 am | 196.3 | 87 | 92,606 |
| 04:59:11 am | 196.4 | 165 | 92,519 |
| 04:59:10 am | 196.4 | 92 | 92,354 |
| 04:59:01 am | 196.4 | 88 | 92,262 |
| 04:59:01 am | 196.4 | 53 | 92,174 |
| 04:58:09 am | 196.4 | 330 | 92,121 |
| 04:58:09 am | 196.4 | 90 | 91,791 |
| 04:58:09 am | 196.4 | 23 | 91,701 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +10.52% | ||
| 2022 | -29.55% | ||
| 2021 | +11.68% | ||
| 2020 | -0.94% | ||
| 2019 | +50.14% | ||
| 2018 | -17.06% | ||
| 2017 | -20.97% | ||
| 2016 | +30.52% | ||
| 2015 | -1.85% | ||
| 2014 | +27.78% | ||
| 2013 | +23.73% | ||
| 2012 | -6.84% | ||
| 2011 | -14.48% | ||
| 2010 | +9.62% | ||
| 2009 | +56.90% | ||
| 2008 | -36.48% | ||
| 2007 | -9.63% | ||
| 2006 | +11.57% | ||
| 2005 | +51.72% | ||
| 2004 | +25.59% | ||
| 2003 | +24.51% | ||
| 2002 | -25.55% | ||
| 2001 | -29.74% | ||
| 2000 | +23.03% | ||
| 1999 | +40.89% | ||
| 1998 | -30.88% | ||
| 1997 | +7.96% | ||
| 1996 | +32.24% | ||
| 1995 | +33.33% | ||
| 1994 | -3.93% | ||
| 1993 | +117.07% | ||
| 1992 | -41.43% |
- Stock Market
- Equities
- SKA B Stock
- Quotes Skanska AB