Quotes Skechers U.S.A., Inc.

Equities

SKX

US8305661055

Footwear

Market Closed - Nyse 04:00:02 2024-06-21 pm EDT 5-day change 1st Jan Change
72.62 USD -0.63% Intraday chart for Skechers U.S.A., Inc. +0.62% +16.49%

Quotes 5-day view

Delayed Quote Nyse
Skechers U.S.A., Inc.(SKX) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 72.84 $ 73.16 $ 73.08 $ 72.62 $
Volume 1 854 651 1 164 322 1 311 359 7 349 035
Change +0.93% +0.44% -0.11% -0.63%
Opening 72.03 72.68 73.56 72.90
High 73.08 73.40 73.98 73.07
Low 71.62 72.22 72.39 71.58

Performance

1 day-0.63%
1 week+0.62%
Current month+1.68%
1 month+7.03%
3 months+19.38%
6 months+16.81%
Current year+16.49%
1 year+40.98%
3 years+50.79%
5 years+131.72%
10 years+391.12%

Volumes

markets
Daily volume
7 349 035
Estimated daily volume
7 349 035
Avg. Volume 20 sessions
1 694 777
Daily volume ratio
4.34
Avg. Volume 20 sessions USD
123 074 705.74
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 075 756 000
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.11 %
Free-Float capitalization (USD)
9 537 051 269
Average Daily Capital Traded
1.11%

Highs and lows

1 week
71.58
Extreme 71.575
73.98
1 month
67.71
Extreme 67.71
75.09
Current year
55.67
Extreme 55.67
75.09
1 year
45.58
Extreme 45.58
75.09
3 years
31.28
Extreme 31.28
75.09
5 years
17.06
Extreme 17.06
75.09
10 years
14.82
Extreme 14.82
75.09

Indicators

Moving average 5 days
72.77
Moving average 20 days
71.38
Moving average 50 days
66.59
Moving average 100 days
63.47
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
60.59
RSI 14 days
62.98

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%+0.62%+16.49%+40.98% 11.08B
-0.94%-4.26%+46.63%+94.65% 24.94B
+0.54%+3.02%+26.14% - 11.55B
-3.11%-0.09%+28.36%+45.50% 10.86B
-1.97%-1.43%+65.66%+44.54% 9.39B
+1.10%-0.54%+18.77%+15.41% 3.34B
+2.62%+1.78%+71.99%+44.55% 3.07B
-0.75%-0.44%-8.05%-8.26% 2.47B
-0.33%+0.63%-11.50%-10.62% 2.25B
+10.00%+21.46% - - 2.24B
0.00%0.00%+25.83%+11.88% 1.52B
-1.88%-3.28%-12.55%-15.15% 1.11B
-0.22%+10.61%+56.02%-0.22% 1.11B
+0.09%+1.89%+2.11%-10.10% 1.04B
-1.00%-2.79%-16.27%-20.64% 978M
-5.15%-2.43%-11.57%-37.57% 952M
Average-0.10%+1.11%+19.87%+13.92%
Weighted average by Cap.-0.60%-0.52%+33.54%+51.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31101fc4ba.iUUboxVhlgJdaZSu_9um2E5yjjhmeamrUlXnJ2EaFRw.xXFBxHlZ4FUFAK3NsI2Wk38Uyn8KK_ngah3QXzJLX0-5c37AQAuvag06xQ
DatePriceVolumeDaily volume
04:00:02 pm 72.62 2,408,634 4,015,418
03:59:59 pm 72.61 1,573 1,606,784
03:59:59 pm 72.61 427 1,605,211
03:59:59 pm 72.61 143 1,604,784
03:59:58 pm 72.61 100 1,604,641
03:59:57 pm 72.64 165 1,604,541
03:59:57 pm 72.63 100 1,604,376
03:59:57 pm 72.63 137 1,604,276
03:59:56 pm 72.65 492 1,604,139
03:59:55 pm 72.65 100 1,603,647
Chart Skechers U.S.A., Inc.
More charts

Monthly variations

Annual change

2024+16.49%
2023+48.61%
2022-3.34%
2021+20.76%
2020-16.79%
2019+88.69%
2018-39.51%
2017+53.95%
2016-18.64%
2015+64.04%
2014+66.77%
2013+79.08%
2012+52.64%
2011-39.40%
2010-32.00%
2009+129.41%
2008-34.29%
2007-41.43%
2006+117.43%
2005+18.21%
2004+59.02%
2003-4.00%
2002-41.93%
2001-5.68%
2000+306.56%
1999-64.12%
  1. Stock Market
  2. Equities
  3. SKX Stock
  4. Quotes Skechers U.S.A., Inc.