SKECHERS U.S.A., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.82 USD | -0.56% |
|
+3.45% | -5.65% |
| Apr. 25 | Earnings Flash (SKX) SKECHERS U.S.A. Reports Q1 Revenue $2.25B, vs. Street Est of $2.2B | MT |
| Apr. 17 | Evercore ISI Lowers Price Target For Skechers to $68 from $73 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 58.01 $ | 59.64 $ | 59.15 $ | 58.82 $ |
| Volume | 2 044 887 | 1 857 673 | 2 149 559 | 2 540 294 |
| Change | +2.84% | +2.81% | -0.82% | -0.56% |
| Opening | 56.76 | 58.06 | 59.91 | 58.71 |
| High | 58.17 | 59.79 | 60.39 | 59.17 |
| Low | 56.76 | 57.89 | 58.93 | 57.88 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.45% | ||
| Current month | -3.98% | ||
| 1 month | -1.95% | ||
| 3 months | -4.98% | ||
| 6 months | +22.64% | ||
| Current year | -5.65% | ||
| 1 year | +19.63% | ||
| 3 years | +13.33% | ||
| 5 years | +92.22% | ||
| 10 years | +340.60% |
Volumes
marketsDaily volume
2 577 847
Estimated daily volume
2 577 847
Avg. Volume 20 sessions
1 715 871
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
100 927 532.22
Record volume 1
53 780 400
Record volume 2
40 207 740
Record volume 3
37 140 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 235 483 379
Net sales (USD)
8 000 342 000
Number of employees
13 550
Sales / Employee (USD)
590 431
Free-Float
86.33 %
Free-Float capitalization (USD)
7 973 089 232
Average Daily Capital Traded
1.09%
Highs and lows
1 week
56.76
60.39
1 month
55.6761.85
Current year
55.6765.17
1 year
45.5865.17
3 years
31.2865.17
5 years
17.0665.17
10 years
12.9265.17
Indicators
Moving average 5 days
58.02
Moving average 20 days
58.26
Moving average 50 days
59.60
Moving average 100 days
60.55
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
62.77
RSI 14 days
55.90
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.45% | -5.65% | +19.63% | 9.24B | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 21.86B | ||
| +1.07% | -4.76% | +20.42% | +35.19% | 10.1B | ||
| -0.44% | +6.71% | -7.98% | - | 8.46B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.63B | ||
| -1.39% | 0.00% | +15.21% | +13.02% | 3.26B | ||
| +3.17% | +5.99% | +43.29% | +7.65% | 2.47B | ||
| +1.38% | +1.77% | -7.60% | +0.79% | 2.46B | ||
| -0.98% | +0.43% | -18.28% | -8.38% | 2.1B | ||
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| 0.00% | +3.89% | -7.61% | +33.19% | 1.24B | ||
| -1.31% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| +10.63% | -0.22% | +19.27% | -39.10% | 959M | ||
| +2.05% | +5.95% | -9.11% | -28.54% | 914M | ||
| -2.26% | +2.15% | -19.47% | -58.32% | 873M | ||
| -1.22% | +9.38% | +18.00% | -34.31% | 849M | ||
| Average | +0.19% | +3.18% | +6.56% | -1.08% | ||
| Weighted average by Cap. | -1.54% | +2.88% | +12.09% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b16a152623a87fe3f1557f89a6.eusENropWF3_tJ9jLc_G6pO267nQl4ur_XGQGdouoa0.Ft1refhaHwSg4vEFSrqXjeeCmNOP_eb_xQD2RrBn7csMqkZ99G4rCoWMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.82 | 160,352 | 1,980,394 |
| 03:59:59 pm | 58.82 | 100 | 1,820,042 |
| 03:59:59 pm | 58.82 | 100 | 1,819,942 |
| 03:59:59 pm | 58.82 | 100 | 1,819,842 |
| 03:59:59 pm | 58.8 | 252 | 1,819,742 |
| 03:59:58 pm | 58.79 | 100 | 1,819,490 |
| 03:59:58 pm | 58.79 | 100 | 1,819,390 |
| 03:59:58 pm | 58.76 | 200 | 1,819,290 |
| 03:59:58 pm | 58.79 | 100 | 1,819,090 |
| 03:59:58 pm | 58.79 | 100 | 1,818,990 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +48.61% | ||
| 2022 | -3.34% | ||
| 2021 | +20.76% | ||
| 2020 | -16.79% | ||
| 2019 | +88.69% | ||
| 2018 | -39.51% | ||
| 2017 | +53.95% | ||
| 2016 | -18.64% | ||
| 2015 | +64.04% | ||
| 2014 | +66.77% | ||
| 2013 | +79.08% | ||
| 2012 | +52.64% | ||
| 2011 | -39.40% | ||
| 2010 | -32.00% | ||
| 2009 | +129.41% | ||
| 2008 | -34.29% | ||
| 2007 | -41.43% | ||
| 2006 | +117.43% | ||
| 2005 | +18.21% | ||
| 2004 | +59.02% | ||
| 2003 | -4.00% | ||
| 2002 | -41.93% | ||
| 2001 | -5.68% | ||
| 2000 | +306.56% | ||
| 1999 | -64.12% |
- Stock Market
- Equities
- SKX Stock
- Quotes Skechers U.S.A., Inc.
