SKEL FJÁRFESTINGAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 ISK | +2.48% |
|
+1.85% | +5.77% |
| Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
| Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 16.4 kr | 16.5 kr | 16.1 kr | 16.5 kr |
| Volume | 3 532 000 | 69 690 | 1 283 086 | 1 320 991 |
| Change | +1.23% | +0.61% | -2.42% | +2.48% |
| Opening | 16.70 | 16.70 | 16.40 | 16.45 |
| High | 16.70 | 16.70 | 16.40 | 16.50 |
| Low | 16.40 | 16.50 | 16.10 | 16.20 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +0.92% | ||
| 3 months | +1.54% | ||
| 6 months | +35.25% | ||
| Current year | +5.77% | ||
| 1 year | +17.86% | ||
| 3 years | +57.14% | ||
| 5 years | +104.71% |
Volumes
marketsDaily volume
1 320 991
Estimated daily volume
1 320 991
Avg. Volume 20 sessions
2 240 711
Daily volume ratio
0.59
Avg. Volume 20 sessions ISK
36 971 731.50
Avg. Volume 20 sessions USD
260 872.54
Record volume 1
387 571 500
Record volume 2
354 212 500
Record volume 3
277 048 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
30 308 386 905
Capitalization (USD)
213 855 978
Net sales (ISK)
56 000 000
Net sales (USD)
395 136
Number of employees
6
Sales / Employee (ISK)
9 333 333
Sales / Employee (USD)
65 856
Free-Float
32.09 %
Free-Float capitalization (ISK)
9 725 179 279
Free-Float capitalization (USD)
68 620 865
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.10
16.70
1 month
15.3016.70
Current year
15.1019.00
1 year
11.4019.00
3 years
10.0019.00
5 years
7.0019.00
10 years
5.1819.00
Indicators
Moving average 5 days
16.30
Moving average 20 days
15.34
Moving average 50 days
16.78
Moving average 100 days
16.16
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.08%
RSI 9 days
53.12
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.85% | +5.77% | +17.86% | 214M | ||
| +0.06% | -0.93% | +13.41% | +23.83% | 223B | ||
| +0.23% | -0.63% | +10.87% | -4.97% | 106B | ||
| +1.33% | -0.22% | +12.22% | -9.65% | 104B | ||
| -0.69% | -4.15% | +36.47% | +56.58% | 73.46B | ||
| -0.40% | -4.79% | +18.11% | +51.32% | 67.06B | ||
| -1.01% | -4.79% | +28.68% | +30.38% | 55.67B | ||
| -0.72% | -5.48% | +26.47% | +28.38% | 37.27B | ||
| +1.56% | -2.34% | +30.15% | +118.77% | 27.81B | ||
| -0.49% | -6.40% | -18.66% | -41.62% | 21.5B | ||
| -1.13% | -5.00% | -12.89% | -19.84% | 20.81B | ||
| -0.13% | -2.94% | +13.01% | +8.69% | 19.68B | ||
| +0.47% | -2.06% | +31.43% | +76.44% | 15.35B | ||
| +0.14% | -6.56% | +28.57% | +52.00% | 14.35B | ||
| +1.12% | -2.93% | +17.67% | +29.00% | 12.96B | ||
| +0.29% | -1.68% | -5.14% | -19.86% | 11.91B | ||
| Average | +0.34% | -1.98% | +14.76% | +24.83% | ||
| Weighted average by Cap. | +0.29% | -1.51% | +16.50% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66.AgL7LnbI3X7vaghTYOA1lB4XNa9kGG-KdrKQET898Wg.Rna1eEa4hRKLGFcfK6RU_ExGTOtJNSncIMbHWmB4oSdONLR_NKGxEpkJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:36 am | 16.5 | 12,121 | 1,242,801 |
| 07:34:48 am | 16.45 | 303,000 | 1,230,680 |
| 07:19:00 am | 16.45 | 424,680 | 927,680 |
| 06:51:41 am | 16.2 | 3,000 | 503,000 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -0.64% | ||
| 2022 | +10.56% | ||
| 2021 | +58.31% | ||
| 2020 | +8.73% | ||
| 2019 | +15.06% | ||
| 2018 | +9.22% | ||
| 2017 | -3.03% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.
