Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 ISK | +2.48% | +1.85% | +5.77% |
Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 16.4 kr | 16.5 kr | 16.1 kr | 16.5 kr |
Volume | 3 532 000 | 69 690 | 1 283 086 | 1 320 991 |
Change | +1.23% | +0.61% | -2.42% | +2.48% |
Opening | 16.70 | 16.70 | 16.40 | 16.45 |
High | 16.70 | 16.70 | 16.40 | 16.50 |
Low | 16.40 | 16.50 | 16.10 | 16.20 |
Performance
1 day | +2.48% | ||
1 week | +1.85% | ||
Current month | +1.85% | ||
1 month | +0.92% | ||
3 months | +1.54% | ||
6 months | +35.25% | ||
Current year | +5.77% | ||
1 year | +17.86% | ||
3 years | +57.14% | ||
5 years | +104.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +1.85% | +5.77% | +17.86% | 214M | ||
+0.06% | -0.93% | +13.41% | +23.83% | 223B | ||
+0.23% | -0.63% | +10.87% | -4.97% | 106B | ||
+1.33% | -0.22% | +12.22% | -9.65% | 104B | ||
-0.69% | -4.15% | +36.47% | +56.58% | 73.46B | ||
-0.40% | -4.79% | +18.11% | +51.32% | 67.06B | ||
-1.01% | -4.79% | +28.68% | +30.38% | 55.67B | ||
-0.72% | -5.48% | +26.47% | +28.38% | 37.27B | ||
+1.56% | -2.34% | +30.15% | +118.77% | 27.81B | ||
-0.49% | -6.40% | -18.66% | -41.62% | 21.5B | ||
-1.13% | -5.00% | -12.89% | -19.84% | 20.81B | ||
-0.13% | -2.94% | +13.01% | +8.69% | 19.68B | ||
+0.47% | -2.06% | +31.43% | +76.44% | 15.35B | ||
+0.14% | -6.56% | +28.57% | +52.00% | 14.35B | ||
+1.12% | -2.93% | +17.67% | +29.00% | 12.96B | ||
+0.29% | -1.68% | -5.14% | -19.86% | 11.91B | ||
Average | +0.34% | -1.98% | +14.76% | +24.83% | ||
Weighted average by Cap. | +0.29% | -1.51% | +16.50% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:36 am | 16.5 | 12,121 | 1,242,801 |
07:34:48 am | 16.45 | 303,000 | 1,230,680 |
07:19:00 am | 16.45 | 424,680 | 927,680 |
06:51:41 am | 16.2 | 3,000 | 503,000 |
Monthly variations
Annual change
2024 | +5.77% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.