Quotes 5-day view: Skillful Craftsman Education Technology Limited

Delayed Quote Nasdaq
Skillful Craftsman Education Technology Limited(EDTK) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 1.093 $ 1.08 $ 1.1113 $ 1.093 $ 1.1 $
Volume 59 397 708 40 925 56 445 1 236
Change +0.28% -1.19% +2.90% -1.65% +0.64%
Opening 1.11 1.08 1.11 1.09 1.10
High 1.11 1.08 1.11 1.15 1.10
Low 1.04 1.08 1.07 1.06 1.08

Performance

1 day+0.64%
1 week+0.92%
Current month+4.76%
1 month+5.77%
3 months+18.52%
6 months+18.92%
Current year-12.70%
1 year-12.00%
3 years-42.71%

Volumes

markets
Daily volume
1 236
Estimated daily volume
1 236
Avg. Volume 20 sessions
42 286
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
46 514.60
Record volume 1
7 701 173
Record volume 2
4 181 226
Record volume 3
3 678 733
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
16 886 249
Net sales ()
11 323 744
Number of employees
71
Sales / Employee (USD)
159 489
Free-Float
51.29 %
Free-Float capitalization (USD)
8 661 424
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
1.10
Moving average 20 days
1.07
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
53.00
RSI 14 days
53.68

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.64%+0.92%-12.00%-42.71% 16.89M
+1.00%+1.37%-39.21%-50.44% 2.59B
+0.81%+5.18%+87.03%+223.58% 2.26B
-1.62%-3.66%+14.48%-21.77% 1.63B
-1.97%+7.19%-67.61%-90.04% 1.29B
+0.26%+4.99%+164.66%+226.16% 1.02B
+58.42%-.--%-.--%-.--% 813M
+0.13%+0.10% - - 758M
-0.30%+11.45%-14.03%+20.30% 745M
+0.43%+2.20%-23.43%-72.64% 636M
Average +5.77%+2.38%+12.21%+21.38% 1.18B
Weighted average by Cap. +4.00%+2.52%+15.81%+38.40%
See all sector performances

Historical Quotes: Skillful Craftsman Education Technology Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

629be6c4f8166bbde57307bee.GIblJJAYNBUi9inPv-GmgcXbvqSOiusMHuQ4hKOGa-4.TeOrRfteZkdVkE2Ih4nSs7GI8NTFz4RHZqhnw-vRMbRI54J7xFxmb0umEQ
DatePriceVolumeDaily volume
03:59:45 pm 1.100 100 1,100
03:59:45 pm 1.100 100 1,000
11:09:45 am 1.080 100 900
11:05:21 am 1.080 100 800
10:10:43 am 1.090 200 700
10:10:43 am 1.090 100 500
10:10:42 am 1.090 100 400
Chart Skillful Craftsman Education Technology Limited
More charts

Course Extremes

1 week
1.06
Extreme 1.06
1.15
1 month
1.00
Extreme 0.9999
1.16
Current year
0.77
Extreme 0.7728
1.34
1 year
0.75
Extreme 0.75
1.55
3 years
0.75
Extreme 0.75
2.09
5 years
0.75
Extreme 0.75
6.75
10 years
0.75
Extreme 0.75
6.75

Monthly variations

Annual variations

2024-12.70%
2023-12.50%
2022+52.35%
2021-69.21%
2020-35.37%
  1. Stock Market
  2. Equities
  3. EDTK Stock
  4. Quotes Skillful Craftsman Education Technology Limited