SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED Quotes Skillful Craftsman Education Technology Limited
Equities
EDTK
KYG8211A1085
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.906 USD | -1.52% |
|
-3.62% | -28.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.9 $ | 0.905099 $ | 0.92 $ | 0.906 $ |
| Volume | 33 028 | 54 475 | 2 144 | 11 546 | 26 302 |
| Change | -3.19% | -1.10% | +0.57% | +1.65% | -1.52% |
| Opening | 0.94 | 0.92 | 0.92 | 0.92 | 0.906 |
| High | 0.94 | 0.94 | 0.92 | 0.92 | 0.94 |
| Low | 0.91 | 0.87 | 0.91 | 0.91 | 0.906 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.62% | ||
| Current month | -6.69% | ||
| 1 month | -0.98% | ||
| 3 months | -1.52% | ||
| 6 months | -6.59% | ||
| Current year | -28.10% | ||
| 1 year | -51.55% | ||
| 3 years | -53.30% |
Volumes
marketsDaily volume
26 302
Estimated daily volume
45 185
Avg. Volume 20 sessions
47 859
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
43 360.25
Record volume 1
7 701 173
Record volume 2
4 181 226
Record volume 3
3 678 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 213 494
Net sales (USD)
11 323 744
Number of employees
71
Sales / Employee (USD)
159 489
Free-Float
51.29 %
Free-Float capitalization (USD)
7 290 494
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.87
0.94
1 month
0.861.01
Current year
0.771.34
1 year
0.751.93
3 years
0.752.58
5 years
0.756.75
10 years
0.756.75
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
44.48
RSI 14 days
46.70
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.62% | -28.10% | -51.55% | 14.21M | ||
| -1.00% | -1.43% | -20.72% | -42.55% | 2.95B | ||
| +2.78% | -5.82% | -36.52% | -53.25% | 2.15B | ||
| -0.87% | -3.61% | +35.36% | +42.35% | 1.85B | ||
| +1.57% | +4.04% | -14.36% | +61.90% | 1.66B | ||
| +5.51% | +2.53% | +40.96% | +40.85% | 841M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.40% | -9.86% | +19.73% | +144.14% | 806M | ||
| -2.64% | -9.30% | -7.66% | -1.78% | 765M | ||
| 0.00% | +6.83% | -0.75% | -32.66% | 742M | ||
| +1.59% | -2.51% | +3.58% | - | 725M | ||
| -1.12% | +5.83% | +37.74% | +69.54% | 621M | ||
| -2.16% | -4.80% | +7.09% | +34.04% | 580M | ||
| +3.59% | -1.75% | -29.86% | -36.64% | 538M | ||
| +0.69% | -1.70% | -10.75% | +7.02% | 512M | ||
| +7.69% | +20.41% | +6.11% | -27.34% | 468M | ||
| Average | +4.53% | -0.50% | +0.12% | +10.27% | ||
| Weighted average by Cap. | +3.72% | -0.57% | -2.68% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55429753afedc74.jx5hj2hZqoDhiPLiCryDOcC3VVsYMWp2lnd6dp0mOCE._U5Y-Sts2dDY4bnVTMrgDPftJm5Hbg8ZwhhOQbBfWUXJRAvFXgv1xbbawg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:23 am | 0.906 | 130 | 26,040 |
| 10:40:26 am | 0.906 | 4,400 | 25,910 |
| 10:33:22 am | 0.9061 | 100 | 21,510 |
| 10:33:22 am | 0.9061 | 100 | 21,410 |
| 10:33:22 am | 0.9061 | 100 | 21,310 |
| 10:09:38 am | 0.9068 | 100 | 21,210 |
| 10:04:48 am | 0.9068 | 292 | 21,110 |
| 10:03:58 am | 0.91 | 300 | 20,818 |
| 10:03:06 am | 0.92 | 246 | 20,518 |
| 10:03:06 am | 0.93 | 9,600 | 20,272 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -12.50% | ||
| 2022 | +52.35% | ||
| 2021 | -69.21% | ||
| 2020 | -35.37% |
- Stock Market
- Equities
- EDTK Stock
- Quotes Skillful Craftsman Education Technology Limited
