SKILLSOFT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | -16.40% |
|
+31.89% | -58.96% |
| Apr. 18 | Skillsoft Partners with Year Up to Empower Young Adults with Critical Workforce Skills Training | CI |
| Apr. 16 | Sector Update: Consumer Stocks Decline Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.57 $ | 5.71 $ | 8.6 $ | 7.214 $ |
| Volume | 70 912 | 73 625 | 31 866 | 480 540 | 101 275 |
| Change | -2.38% | +4.31% | +2.51% | +50.61% | -16.34% |
| Opening | 5.36 | 5.33 | 5.51 | 5.85 | 8.25 |
| High | 5.55 | 5.64 | 5.88 | 8.90 | 8.49 |
| Low | 5.12 | 5.09 | 5.42 | 5.78 | 7.2 |
Performance
| 1 day | +50.61% | ||
| 1 week | +48.79% | ||
| Current month | -4.44% | ||
| 1 month | -3.15% | ||
| 3 months | -40.85% | ||
| 6 months | -49.38% | ||
| Current year | -51.08% | ||
| 1 year | -68.61% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
480 540
Estimated daily volume
480 540
Avg. Volume 20 sessions
100 105
Daily volume ratio
4.80
Avg. Volume 20 sessions USD
860 903.00
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 607 634
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
80.21 %
Free-Float capitalization (USD)
57 903 249
Average Daily Capital Traded
1.24%
Highs and lows
1 week
5.09
8.90
1 month
5.099.99
Current year
5.0917.90
1 year
5.0936.48
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
6.14
Moving average 20 days
8.00
Moving average 50 days
9.93
Moving average 100 days
12.67
Price spread / (MMA5)
-28.63%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+47.32%
STIM
RSI 9 days
28.53
RSI 14 days
29.85
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.61% | +48.79% | -51.08% | -68.61% | 69.61M | ||
| +1.43% | +0.74% | -18.27% | -43.18% | 2.96B | ||
| -1.97% | -4.60% | -38.97% | -47.47% | 2.12B | ||
| -5.95% | -0.54% | +25.72% | +45.97% | 1.7B | ||
| +1.16% | +2.15% | -24.21% | +33.92% | 1.49B | ||
| -4.16% | +6.75% | +36.24% | +41.75% | 856M | ||
| +0.88% | +1.56% | +17.10% | - | 834M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.70% | -1.10% | 0.00% | +10.80% | 806M | ||
| +0.76% | +2.45% | +16.77% | +108.56% | 786M | ||
| +0.44% | -1.31% | -15.67% | -43.22% | 626M | ||
| -2.88% | +4.66% | +13.85% | +22.10% | 618M | ||
| +1.61% | +0.20% | -29.86% | -31.34% | 556M | ||
| -3.02% | -12.96% | +18.87% | +88.12% | 529M | ||
| -1.88% | +3.61% | -9.07% | +7.06% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +6.58% | +3.32% | -2.41% | +8.89% | ||
| Weighted average by Cap. | +2.67% | +0.20% | -4.93% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e1e98f7493c73d.j_aT0wj2BuLwVFi5dHyJuV6xCjbIWkXZ4Y9rov-p6m4.-ZPZ4GuGVquxFR_9FxjEzCfIelKuCHeVjf0_5YjxtTzgztGCS4ZM0t0SAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.6 | 6,092 | 405,076 |
| 03:59:57 pm | 8.56 | 195 | 398,984 |
| 03:59:54 pm | 8.52 | 100 | 398,789 |
| 03:59:54 pm | 8.52 | 100 | 398,689 |
| 03:59:54 pm | 8.52 | 100 | 398,589 |
| 03:59:44 pm | 8.516 | 180 | 398,489 |
| 03:59:33 pm | 8.503 | 150 | 398,309 |
| 03:59:30 pm | 8.519 | 101 | 398,159 |
| 03:59:29 pm | 8.62 | 110 | 398,058 |
| 03:59:29 pm | 8.58 | 100 | 397,948 |
Monthly variations
Annual change
| 2024 | -51.08% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
