|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +2.57% |
|
-7.93% | -31.22% |
| Jun. 11 | Skillsoft Corp., Q1 2026 Earnings Call, Jun 09, 2025 | |
| Jun. 11 | Skillsoft and Salesforce Partner to Build More Effective Customer Support Teams Through AI-Powered Learning | CI |
Quotes 5-day view: Skillsoft Corp.
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 18.22 $ | 17.59 $ | 17.84 $ | 16.33 $ | 16.48 $ |
| Volume | 109,100 | 178,996 | 38,675 | 24,391 | 16,242 |
| Change | +1.79% | -3.46% | +1.42% | -8.46% | +2.57% |
| Opening | 18.39 $ | 20.66 $ | 17.50 $ | 17.78 $ | 16.01 $ |
| High | 19.33 $ | 21.25 $ | 18.00 $ | 17.78 $ | 16.48 $ |
| Low | 18.10 $ | 16.01 $ | 16.41 $ | 16.01 $ | 15.51 $ |
Performance
| 1 day | +2.57% | ||
| 1 week | -7.93% | ||
| Current month | -17.60% | ||
| 1 month | -18.46% | ||
| 3 months | -9.65% | ||
| 6 months | -7.93% | ||
| Current year | -31.22% | ||
| 1 year | +59.69% | ||
| 3 years | -81.93% | ||
| 5 years | -92.33% |
Volumes
marketsDaily volume
16,242
Estimated daily volume
48,558
Avg. Volume 20 sessions
37,619
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
630,118.25
Record volume 1
589,503
Record volume 2
524,303
Record volume 3
500,743
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
139,997,530
Net sales (USD)
530,994,000
Number of employees
2,231
Sales / Employee (USD)
238,007
Free-Float
87.07 %
Free-Float capitalization (USD)
122,036,735
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
17.58
Moving average 20 days
20.09
Moving average 50 days
19.7
Moving average 100 days
22.49
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
32.37
RSI 14 days
37.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.57% | -7.93% | +59.69% | -81.93% | 140M | ||
| -2.68% | -2.02% | +50.78% | -48.68% | 2.57B | ||
| -2.26% | -1.07% | +216.59% | +57.91% | 1.86B | ||
| +0.23% | -6.62% | +133.03% | +332.20% | 1.8B | ||
| -0.40% | -3.47% | +104.50% | +288.31% | 707M | ||
| -2.81% | +1.14% | +7.41% | +13.21% | 699M | ||
| +4.89% | +3.11% | -75.99% | -84.27% | 632M | ||
| -1.92% | +0.31% | -23.71% | +30.07% | 605M | ||
| -1.65% | +1.60% | +11.77% | -9.20% | 603M | ||
| +0.42% | +2.19% | -20.49% | - | 569M | ||
| Average | -0.37% | -1.74% | +46.36% | +55.29% | 1.02B | |
| Weighted average by Cap. | -1.12% | -1.72% | +77.88% | +77.01% |
Historical Quotes: Skillsoft Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45.Qe0oXeMttIRBWMWT5WNpuDFSgKcOVMsOLlcOdrGKC_4.EKpAKtob2MggH_2qnAcu4UE71uRhDINmeGZMPNb6QZ0UlWtsp1uG7S88lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:32 am | 16.48 | 100 | 12,519 |
| 10:41:09 am | 16.35 | 100 | 12,419 |
| 10:41:08 am | 16.36 | 100 | 12,319 |
| 10:41:08 am | 16.35 | 100 | 12,219 |
| 10:41:08 am | 16.36 | 110 | 12,119 |
| 10:41:08 am | 16.36 | 100 | 12,009 |
| 10:41:08 am | 16.35 | 100 | 11,909 |
| 10:41:08 am | 16.33 | 100 | 11,809 |
| 10:41:08 am | 16.35 | 100 | 11,709 |
| 10:41:08 am | 16.35 | 100 | 11,609 |
Course Extremes
| 1 week | 15.51 |  | 21.25 |
| 1 month | 15.51 | | 24.01 |
| Current year | 14.32 | | 34.42 |
| 1 year | 9.25 | | 34.42 |
| 3 years | 5.09 | | 98.5 |
| 5 years | 5.09 | | 257.6 |
| 10 years | 5.09 | | 257.6 |
Monthly variations
Annual variations
| 2025 | -31.84% | ||
| 2024 | +36.29% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
Select your edition
All financial news and data tailored to specific country editions
