SKISTAR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 SEK | +0.40% |
|
+0.73% | +26.65% |
| Mar. 20 | Transcript : SkiStar AB, H1 2024 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | SkiStar AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 146.4 kr | 149.3 kr | 151 kr | 151.6 kr | 151.6 kr |
| Volume | 66 786 | 53 211 | 69 273 | 79 964 | 79 964 |
| Change | -1.28% | +1.98% | +1.14% | +0.40% | +0.40% |
| Opening | 147.00 | 146.40 | 150.00 | 152.00 | 152 |
| High | 148.60 | 150.90 | 151.40 | 153.90 | 153.9 |
| Low | 144.00 | 145.90 | 148.60 | 149.20 | 149.2 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.65% | ||
| Current month | -5.15% | ||
| 1 month | +0.33% | ||
| 3 months | +21.72% | ||
| 6 months | +48.54% | ||
| Current year | +27.82% | ||
| 1 year | +19.25% | ||
| 3 years | +17.78% | ||
| 5 years | +38.59% | ||
| 10 years | +252.74% |
Volumes
marketsDaily volume
45 143
Estimated daily volume
59 800
Avg. Volume 20 sessions
74 954
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
11 475 457.40
Avg. Volume 20 sessions USD
1 054 296.17
Record volume 1
5 815 600
Record volume 2
2 624 458
Record volume 3
2 181 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 900 200 155
Capitalization (USD)
1 093 318 989
Net sales (SEK)
4 303 589 000
Net sales (USD)
395 387 936
Number of employees
1 820
Sales / Employee (SEK)
2 364 609
Sales / Employee (USD)
217 246
Free-Float
49.68 %
Free-Float capitalization (SEK)
5 912 005 677
Free-Float capitalization (USD)
543 159 610
Average Daily Capital Traded
0.1%
Highs and lows
1 week
144.00
153.90
1 month
144.00161.90
Current year
118.90161.90
1 year
98.10161.90
3 years
93.80195.50
5 years
60.50195.50
10 years
37.75195.50
Indicators
Moving average 5 days
148.24
Moving average 20 days
152.36
Moving average 50 days
140.17
Moving average 100 days
131.97
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
50.06
RSI 14 days
52.93
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.65% | +27.82% | +19.25% | 1.09B | ||
| 0.00% | -0.85% | +21.88% | +31.76% | 87.63M | ||
| Average | +0.70% | -0.26% | +24.85% | +25.50% | ||
| Weighted average by Cap. | +1.29% | +0.24% | +27.38% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8c569b0a1a03698be3ef4c6ece.23cfPiQ10OvOIwWPdoxbKYuo1z7PoJ-CZGuMR70viSA.jBAuRmFdj4qLE2_DEfZoRuncoQmZzunlLTrEBIR84xftEFUKFVbhupoXRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:12 am | 153 | 30 | 45,133 |
| 09:13:11 am | 153 | 122 | 45,103 |
| 09:13:11 am | 153 | 88 | 44,981 |
| 09:13:11 am | 153 | 80 | 44,893 |
| 09:13:11 am | 153 | 10 | 44,813 |
| 09:13:11 am | 153 | 122 | 44,803 |
| 09:13:11 am | 153 | 100 | 44,681 |
| 09:13:00 am | 153 | 81 | 44,581 |
| 09:13:00 am | 153 | 22 | 44,500 |
| 09:13:00 am | 153 | 81 | 44,478 |
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | +7.84% | ||
| 2022 | -34.71% | ||
| 2021 | +59.18% | ||
| 2020 | -10.10% | ||
| 2019 | +14.78% | ||
| 2018 | +31.01% | ||
| 2017 | +3.61% | ||
| 2016 | +22.98% | ||
| 2015 | +42.12% | ||
| 2014 | +10.09% | ||
| 2013 | -7.85% | ||
| 2012 | +5.20% | ||
| 2011 | -37.24% | ||
| 2010 | +1.36% | ||
| 2009 | +100.78% | ||
| 2008 | -35.03% | ||
| 2007 | -16.53% | ||
| 2006 | +15.69% | ||
| 2005 | +54.55% | ||
| 2004 | -23.70% | ||
| 2003 | +12.70% | ||
| 2002 | +57.44% | ||
| 2001 | +39.29% | ||
| 2000 | -18.60% | ||
| 1999 | +14.67% | ||
| 1998 | -14.77% | ||
| 1997 | +39.68% | ||
| 1996 | +77.46% | ||
| 1995 | -78.48% | ||
| 1994 | -7.30% |
- Stock Market
- Equities
- SKIS B Stock
- Quotes SkiStar AB
