SKY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +2.94% |
|
+6.06% | -2.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.034 $ | 0.035 $ |
| Volume | 41 072 | 8 838 | 55 432 | 414 633 |
| Change | -10.81% | +3.03% | 0.00% | +2.94% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +9.38% | ||
| 6 months | -12.50% | ||
| Current year | -2.78% | ||
| 1 year | -38.60% | ||
| 3 years | -78.79% | ||
| 5 years | -12.50% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
414 633
Estimated daily volume
414 633
Avg. Volume 20 sessions
420 905
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
14 731.68
Avg. Volume 20 sessions USD
9 558.21
Record volume 1
25 827 640
Record volume 2
18 753 750
Record volume 3
18 435 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 896 790
Capitalization (USD)
12 896 790
Net sales ()
0
Free-Float
83.1 %
Free-Float capitalization (AUD)
8 707 216
Free-Float capitalization (USD)
8 707 216
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.19
5 years
0.030.44
10 years
0.020.44
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
49.15
RSI 14 days
48.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | -2.78% | -38.60% | 12.9M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.19% | +0.29% | -7.79% | +8.07% | 116B | ||
| -1.66% | -1.64% | -1.04% | -0.38% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +13.40% | +14.69% | +26.99% | +3.15% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.21% | -0.95% | +13.06% | +11.52% | ||
| Weighted average by Cap. | +0.26% | -0.25% | +3.22% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -25.00% | ||
| 2022 | -55.35% | ||
| 2021 | -43.42% | ||
| 2020 | +126.19% | ||
| 2019 | +110.00% | ||
| 2018 | -20.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -70.00% | ||
| 2014 | -41.18% | ||
| 2013 | -32.00% | ||
| 2012 | -35.90% | ||
| 2011 | -44.29% | ||
| 2010 | -51.72% | ||
| 2009 | +339.39% | ||
| 2008 | -78.00% | ||
| 2007 | -46.43% | ||
| 2006 | +51.35% | ||
| 2005 | -15.91% | ||
| 2004 | -18.52% |
- Stock Market
- Equities
- SKY Stock
- Quotes Sky Metals Limited
