1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Sky Metals Limited
  6. Quotes
  7. 5 day view
    SKY   AU0000049637

SKY METALS LIMITED

(SKY)
Delayed Australian Stock Exchange  -  01:40 2022-06-27 am EDT
0.0610 AUD   +7.02%
06/26Sky Metals Hits High-Grade Tin at Tallebung Project
MT
05/31Sky Metals Hits Tin Mineralization at New South Wales' 3KEL-Doradilla; Shares Jump 8%
MT
05/31Sky Metals Limited Provides an Update on Exploration Activities At the 3KEL Tin-Polymetallic Target At the Doradilla Tin-Polymetallic Project and the Tallebung Project, Both in NSW
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 27/06 01:40:21
06/20/2022 06/21/2022 06/22/2022 06/24/2022 06/27/2022 Date
0.06(c) 0.063(c) 0.064(c) 0.057(c) 0.061 Last
-1.64% +5.00% +1.59% -10.94% +7.02% Change
138 141 466 766 85 891 135 000 662 698 Volume
0.06 0.06 0.064 0.057 0.06 Open
0.06 0.068 0.064 0.057 0.065 High
0.06 0.06 0.064 0.057 0.06 Low
Performance
1 day 7.02%
5 days -6.56%
1 week 1.67%
Current month -23.75%
1 month -23.75%
3 months -33.70%
6 months -41.90%
Current year -43.26%
1 year -44.55%
3 years 35.56%
5 years -12.86%
10 years -74.58%
Volumes Australian Stock Exchange
Daily volume 662 698
Estimated daily volume 662 698
Avg. Volume 20 sessions 1 268 103
Daily volume ratio 0.52
Avg. Volume 20 sessions AUD 77 354.28
Avg. Volume 20 sessions USD 53 698.57
Rotation flottant moyenne 0
Record volume 1 25 827 640
Record volume 2 18 435 460
Record volume 3 8 949 254
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 14 926 784
Free-Float 64.0%
Free-Float capitalization AUD 14 705 665
Free-Float capitalization USD 10 208 525
Highs and lowsPrice 
1 week 0.06
0.07
1 month 0.06
0.09
Current year 0.06
0.15
1 year 0.06
0.15
3 years 0.04
0.44
5 years 0.03
0.44
10 years 0.02
0.44
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.09
Moving average 100 days (MMA100) 0.09
Price spread / (MMA5) -1.64%
Price spread / (MMA20) 31.15%
Price spread / (MMA50) 47.54%
Price spread / (MMA100) 47.54%
RSI 9 days 25.25
RSI 14 days 29.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SKY METALS LIMITED7.02%-6.56%-43.26%-44.55%35.56%15
BHP GROUP LIMITED2.95%-5.88%-0.72%-14.88%-1.79%140 775
RIO TINTO PLC3.09%-3.45%4.92%-14.48%6.30%102 530
GLENCORE PLC3.29%-2.65%22.94%48.91%74.67%71 422
ANGLO AMERICAN PLC3.65%-8.33%5.37%9.53%43.80%45 753
SAUDI ARABIAN MINING COMPANY (MA'ADEN)2.80%-3.56%30.96%80.99%108.10%33 712
GRUPO MÉXICO, S.A.B. DE C.V.3.96%-6.61%-5.08%-7.92%64.05%33 153
TECK RESOURCES LIMITED1.57%-13.98%12.16%44.38%38.04%17 074
SOUTH32 LIMITED1.25%-4.09%0.75%36.49%24.31%12 807
FRESNILLO PLC2.11%-2.98%-9.99%0.32%-7.29%7 128
IVANHOE MINES LTD.4.32%-11.57%-27.42%-13.21%84.94%7 024
TURQUOISE HILL RESOURCES LTD.2.06%-3.82%67.07%62.69%105.62%5 414
IGO LIMITED2.88%-5.18%-9.76%36.54%114.29%5 292
LUNDIN MINING CORPORATION2.42%-9.79%-14.17%-25.02%18.11%5 117
YAMANA GOLD INC.3.76%-6.20%19.36%20.27%95.99%4 724
PILBARA MINERALS LIMITED4.04%6.19%-27.50%61.11%329.63%4 614
 Average2.94%-5.46%4.59%21.71%73.25%
 Weighted average by Cap.3.07%-5.20%6.68%9.54%36.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20220.0570.0570.0570.057135 000
06-22-20220.0640.0640.0640.06485 891
06-21-20220.0600.0680.0600.063466 766
06-20-20220.0600.0600.0600.060138 141
06-17-20220.0610.0610.0610.06118 435 460
06-16-20220.0700.0720.0670.072302 304
06-15-20220.0650.0710.0650.068465 831
Daily chart SKY METALS LIMITED
Duration : Period :
Sky Metals Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.98%
2021 -43.42%
2020 126.2%
2019 110.0%
2018 -20.00%
2017 25.00%
2016 33.33%
2015 -70.00%
2014 -41.18%
2013 -32.00%
2012 -35.90%
2011 -44.29%
2010 -51.72%
2009 339.4%
2008 -78.00%
2007 -46.43%
2006 51.35%
2005 -15.91%
2004 -18.52%