Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.73 USD | +0.06% | -1.37% | +27.84% |
Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator; Company Says Stop Has Expired | MT |
Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 67.72 $ | 66.9 $ | 66.69 $ | 66.73 $ |
Volume | 278 205 | 351 502 | 349 920 | 276 007 |
Change | -1.70% | -1.21% | -0.31% | +0.06% |
Opening | 67.80 | 68.00 | 66.62 | 67.79 |
High | 67.94 | 69.48 | 66.80 | 68.53 |
Low | 66.61 | 66.50 | 64.65 | 66.02 |
Performance
1 day | +0.06% | ||
1 week | -1.37% | ||
Current month | -3.40% | ||
1 month | +0.59% | ||
3 months | +36.69% | ||
6 months | +65.50% | ||
Current year | +27.84% | ||
1 year | +179.56% | ||
3 years | +28.25% | ||
5 years | +11.89% | ||
10 years | +422.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -1.37% | +27.84% | +179.56% | 2.69B | ||
+2.86% | +3.55% | +19.02% | +38.42% | 30.7B | ||
+3.95% | +0.91% | +10.25% | +40.34% | 24.56B | ||
+1.61% | -2.17% | -3.66% | +10.10% | 18.89B | ||
+0.93% | -2.29% | +21.62% | +84.11% | 16.47B | ||
+5.22% | -2.79% | -22.47% | -48.80% | 13.85B | ||
+17.45% | +15.03% | +18.13% | +15.01% | 16.03B | ||
+1.27% | +0.17% | +30.80% | +119.53% | 12.54B | ||
+3.88% | -3.60% | -19.03% | -53.95% | 11.79B | ||
+4.14% | -1.24% | +7.74% | +11.04% | 9.84B | ||
+1.13% | -2.72% | -0.78% | +7.36% | 9.13B | ||
+2.64% | -1.96% | -9.79% | -35.90% | 9.49B | ||
+1.50% | -0.74% | -1.46% | -22.86% | 8.06B | ||
+3.09% | -2.21% | +2.20% | +11.04% | 7.77B | ||
-0.07% | -1.32% | +14.46% | -9.85% | 7.75B | ||
+0.98% | -4.50% | +29.01% | +129.42% | 7.65B | ||
Average | +2.14% | -2.51% | +7.74% | +29.66% | ||
Weighted average by Cap. | +2.41% | -1.85% | +7.98% | +25.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 66.73 | 36,679 | 168,729 |
03:59:59 pm | 66.75 | 104 | 132,050 |
03:59:52 pm | 66.66 | 100 | 131,946 |
03:59:51 pm | 66.7 | 100 | 131,846 |
03:59:50 pm | 66.66 | 100 | 131,746 |
03:59:50 pm | 66.68 | 100 | 131,646 |
03:59:50 pm | 66.68 | 117 | 131,546 |
03:59:50 pm | 66.68 | 133 | 131,429 |
03:59:49 pm | 66.68 | 100 | 131,296 |
03:59:47 pm | 66.69 | 100 | 131,196 |
Monthly variations
Annual change
2024 | +27.84% | ||
2023 | +216.17% | ||
2022 | -57.99% | ||
2021 | -2.51% | ||
2020 | -37.63% | ||
2019 | +45.33% | ||
2018 | -16.25% | ||
2017 | +45.68% | ||
2016 | +91.64% | ||
2015 | +43.22% | ||
2014 | -10.45% | ||
2013 | +19.02% | ||
2012 | -1.03% | ||
2011 | -19.40% | ||
2010 | -7.68% | ||
2009 | -9.03% | ||
2008 | -30.73% | ||
2007 | +5.25% | ||
2006 | -5.03% | ||
2005 | +33.90% | ||
2004 | +11.01% | ||
2003 | +38.26% | ||
2002 | -48.64% | ||
2001 | -11.48% | ||
2000 | +105.36% | ||
1999 | -14.34% | ||
1998 | +120.68% | ||
1997 | +113.51% | ||
1996 | +7.77% | ||
1995 | +3.00% | ||
1994 | -63.77% | ||
1993 | +256.90% | ||
1992 | +107.14% | ||
1991 | +16.67% | ||
1990 | -9.43% | ||
1989 | +29.27% | ||
1988 | +46.43% | ||
1987 | -63.16% | ||
1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.