SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.73 USD | +0.06% |
|
-1.37% | +27.84% |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator; Company Says Stop Has Expired | MT |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 67.72 $ | 66.9 $ | 66.69 $ | 66.73 $ |
| Volume | 278 205 | 351 502 | 349 920 | 276 007 |
| Change | -1.70% | -1.21% | -0.31% | +0.06% |
| Opening | 67.80 | 68.00 | 66.62 | 67.79 |
| High | 67.94 | 69.48 | 66.80 | 68.53 |
| Low | 66.61 | 66.50 | 64.65 | 66.02 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.37% | ||
| Current month | -3.40% | ||
| 1 month | +0.59% | ||
| 3 months | +36.69% | ||
| 6 months | +65.50% | ||
| Current year | +27.84% | ||
| 1 year | +179.56% | ||
| 3 years | +28.25% | ||
| 5 years | +11.89% | ||
| 10 years | +422.55% |
Volumes
marketsDaily volume
276 007
Estimated daily volume
276 007
Avg. Volume 20 sessions
333 822
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22 275 942.06
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 693 447 680
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.42 %
Free-Float capitalization (USD)
2 625 582 936
Average Daily Capital Traded
0.83%
Highs and lows
1 week
64.65
69.48
1 month
64.3071.16
Current year
48.2871.16
1 year
23.3771.16
3 years
14.7671.16
5 years
10.5871.16
10 years
7.0171.16
Indicators
Moving average 5 days
67.39
Moving average 20 days
68.23
Moving average 50 days
64.98
Moving average 100 days
57.87
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
42.13
RSI 14 days
48.25
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.37% | +27.84% | +179.56% | 2.69B | ||
| +2.86% | +3.55% | +19.02% | +38.42% | 30.7B | ||
| +3.95% | +0.91% | +10.25% | +40.34% | 24.56B | ||
| +1.61% | -2.17% | -3.66% | +10.10% | 18.89B | ||
| +0.93% | -2.29% | +21.62% | +84.11% | 16.47B | ||
| +5.22% | -2.79% | -22.47% | -48.80% | 13.85B | ||
| +17.45% | +15.03% | +18.13% | +15.01% | 16.03B | ||
| +1.27% | +0.17% | +30.80% | +119.53% | 12.54B | ||
| +3.88% | -3.60% | -19.03% | -53.95% | 11.79B | ||
| +4.14% | -1.24% | +7.74% | +11.04% | 9.84B | ||
| +1.13% | -2.72% | -0.78% | +7.36% | 9.13B | ||
| +2.64% | -1.96% | -9.79% | -35.90% | 9.49B | ||
| +1.50% | -0.74% | -1.46% | -22.86% | 8.06B | ||
| +3.09% | -2.21% | +2.20% | +11.04% | 7.77B | ||
| -0.07% | -1.32% | +14.46% | -9.85% | 7.75B | ||
| +0.98% | -4.50% | +29.01% | +129.42% | 7.65B | ||
| Average | +2.14% | -2.51% | +7.74% | +29.66% | ||
| Weighted average by Cap. | +2.41% | -1.85% | +7.98% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb137c1c6ffa89917d6.k7Caq6aWcszFzWyAyO9qBFsmZfsZnf_PfB6nKWmgBhc.yv35nMunIqeCjCPHsNwzVxgQM89osKa7CHjxUBHiU17f3Oj4_NonmounIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.73 | 36,679 | 168,729 |
| 03:59:59 pm | 66.75 | 104 | 132,050 |
| 03:59:52 pm | 66.66 | 100 | 131,946 |
| 03:59:51 pm | 66.7 | 100 | 131,846 |
| 03:59:50 pm | 66.66 | 100 | 131,746 |
| 03:59:50 pm | 66.68 | 100 | 131,646 |
| 03:59:50 pm | 66.68 | 117 | 131,546 |
| 03:59:50 pm | 66.68 | 133 | 131,429 |
| 03:59:49 pm | 66.68 | 100 | 131,296 |
| 03:59:47 pm | 66.69 | 100 | 131,196 |
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
