SKYX PLATFORMS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.003 USD | +0.36% |
|
-3.88% | -38.12% |
| Apr. 29 | Noble Capital Starts SKYX Platforms With Outperform Rating, $5 Price Target | MT |
| Apr. 25 | SKYX Platforms Corp. Collaborates with Ruee Appliances for the US, Chinese, and European Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 0.9702 $ | 0.9801 $ | 0.9994 $ | 0.99 $ |
| Volume | 161 828 | 406 259 | 225 185 | 132 243 | 34 593 |
| Change | +3.88% | -9.33% | +1.02% | +1.97% | +0.36% |
| Opening | 1.04 | 1.07 | 0.99 | 0.99 | 1.02 |
| High | 1.07 | 1.08 | 1.01 | 1.00 | 1.02 |
| Low | 0.99 | 0.96 | 0.98 | 0.97 | 0.974 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -10.00% | ||
| 3 months | -35.71% | ||
| 6 months | -25.56% | ||
| Current year | -38.12% | ||
| 1 year | -70.27% | ||
| 3 years | -75.25% | ||
| 5 years | -67.00% |
Volumes
marketsDaily volume
34 593
Estimated daily volume
67 451
Avg. Volume 20 sessions
246 287
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
247 025.86
Record volume 1
19 575 900
Record volume 2
7 541 122
Record volume 3
7 099 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 812 779
Net sales (USD)
58 785 760
Number of employees
60
Sales / Employee (USD)
979 763
Free-Float
57.45 %
Free-Float capitalization (USD)
55 623 100
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.96
1.08
1 month
0.721.09
Current year
0.721.87
1 year
0.723.49
3 years
0.0016.00
5 years
0.0016.00
10 years
0.0016.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.96
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
48.18
RSI 14 days
45.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.88% | -38.12% | -70.27% | 96.81M | ||
| +1.38% | +5.07% | +8.33% | +22.20% | 153B | ||
| +1.48% | +7.61% | +26.39% | +47.84% | 136B | ||
| +0.72% | +5.47% | +38.08% | +94.98% | 132B | ||
| +2.01% | +8.29% | +18.39% | +37.75% | 64.4B | ||
| +0.62% | +4.16% | +3.18% | +17.81% | 39.15B | ||
| +0.89% | +6.61% | +104.58% | +543.91% | 36.57B | ||
| -1.00% | -0.39% | +4.85% | -2.91% | 32.26B | ||
| -1.11% | +0.11% | -12.93% | -2.68% | 31.19B | ||
| +2.18% | +2.89% | +6.80% | +17.35% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +0.29% | -6.24% | +22.14% | +2.78% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +2.00% | +8.25% | +22.73% | +49.01% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.61% | +2.35% | +13.79% | +49.08% | ||
| Weighted average by Cap. | +0.93% | +3.69% | +20.44% | +60.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618910567bcc6eed32b2c.1OAbmMk7Hr7r7F6UbEdhLGOrWQIsvE4V8GwCRFb2vrU.7NhDrIVMLMuAhRzRBDMDczGbI3pP3gAhvjx7CyOmhuXjs3z--FN9-KSGOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:19 pm | 0.99 | 400 | 24,977 |
| 12:30:50 pm | 0.9935 | 100 | 24,577 |
| 12:26:49 pm | 1.01 | 150 | 24,477 |
| 12:24:21 pm | 0.99 | 100 | 24,327 |
| 12:24:21 pm | 1 | 100 | 24,227 |
| 12:24:04 pm | 1 | 100 | 24,127 |
| 12:24:00 pm | 1 | 100 | 24,027 |
| 12:23:45 pm | 1 | 100 | 23,927 |
| 11:54:23 am | 1 | 100 | 23,827 |
| 11:48:15 am | 1 | 120 | 23,727 |
Monthly variations
Annual change
| 2024 | -37.54% | ||
| 2023 | -36.51% | ||
| 2022 | +251,900.00% | ||
| 2021 | -99.96% | ||
| 2020 | -25.00% | ||
| 2018 | +42.86% | ||
| 2017 | +5.00% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- SKYX Stock
- Quotes SKYX Platforms Corp.