|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.19 USD | +0.62% |
|
-7.96% | +22.95% |
| Mar. 09 | Fluor Corporation Announces Executive Changes | CI |
| Mar. 07 | Halliburton, KBR, Schlumberger begin evacuating expat staff from Iraq oilfields to Kuwait, sources say | RE |
Quotes 5-day view: SLB N.V.
Delayed Quote Nyse
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 48.58 $ | 47.89 $ | 47.40 $ | 46.90 $ | 47.19 $ |
| Volume | 22,659,819 | 19,906,703 | 20,286,866 | 13,470,409 | 21,100,785 |
| Change | -5.25% | -1.42% | -1.02% | -1.05% | +0.62% |
| Opening | 50.27 $ | 48.64 $ | 47.98 $ | 47.41 $ | 46.87 $ |
| High | 50.80 $ | 49.38 $ | 48.00 $ | 47.66 $ | 47.26 $ |
| Low | 48.18 $ | 47.48 $ | 46.29 $ | 46.40 $ | 45.50 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | -7.96% | ||
| Current month | -8.08% | ||
| 1 month | -6.63% | ||
| 3 months | +23.21% | ||
| 6 months | +31.89% | ||
| Current year | +22.95% | ||
| 1 year | +14.07% | ||
| 3 years | -9.58% | ||
| 5 years | +60.78% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
21,100,785
Estimated daily volume
21,100,785
Avg. Volume 20 sessions
16,380,635
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
773,002,165.65
Record volume 1
87,133,570
Record volume 2
86,147,960
Record volume 3
73,470,363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,838,480,332
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
97.92 %
Free-Float capitalization (USD)
65,980,963,619
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
47.59
Moving average 20 days
50.38
Moving average 50 days
47.31
Moving average 100 days
42.1
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
26.03
RSI 14 days
37.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -7.96% | +14.07% | -9.58% | 70.84B | |
| +0.48% | -7.30% | +40.13% | +99.93% | 59.39B | |
| +0.68% | -6.00% | +137.91% | +330.75% | 25.38B | |
| 0.00% | 0.00% | +35.48% | +54.60% | 7.42B | |
| 0.00% | -1.11% | +66.83% | +148.81% | 7.7B | |
| +2.10% | -5.34% | +26.74% | -9.97% | 6.83B | |
| +0.17% | -11.98% | +62.09% | +44.80% | 6.52B | |
| +1.76% | -2.28% | +51.84% | +233.70% | 6.29B | |
| +2.71% | -0.38% | +61.17% | +134.76% | 6.3B | |
| +8.62% | -2.58% | +221.75% | +813.10% | 5.26B | |
| Average | +1.73% | -6.26% | +71.80% | +184.09% | 20.19B | |
| Weighted average by Cap. | +0.89% | -7.01% | +50.13% | +109.06% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c3.wRgiBeti8sRyvxK1vOTPVwFS7YrWTb0GRt_eogv_Fto.7HdRN5NTm684-Xb96oCXZXhll9uGFeJ3B6id7UjHb5KqX0lqvyPBgUvISw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 47.19 | 2,245,085 | 16,621,873 |
| 03:59:59 pm | 47.22 | 213 | 14,376,788 |
| 03:59:59 pm | 47.22 | 150 | 14,376,575 |
| 03:59:59 pm | 47.22 | 100 | 14,376,425 |
| 03:59:59 pm | 47.22 | 1,640 | 14,376,325 |
| 03:59:59 pm | 47.22 | 195 | 14,374,685 |
| 03:59:59 pm | 47.22 | 100 | 14,374,490 |
| 03:59:59 pm | 47.22 | 150 | 14,374,390 |
| 03:59:59 pm | 47.22 | 100 | 14,374,240 |
| 03:59:59 pm | 47.22 | 100 | 14,374,140 |
Course Extremes
| 1 week | 45.5 |  | 49.38 |
| 1 month | 45.5 | | 52.45 |
| Current year | 38.06 | | 52.45 |
| 1 year | 31.11 | | 52.45 |
| 3 years | 31.11 | | 62.12 |
| 5 years | 24.52 | | 62.78 |
| 10 years | 11.87 | | 87.84 |
Monthly variations
Annual variations
| 2026 | +22.95% | ||
| 2025 | +0.10% | ||
| 2024 | -26.33% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes SLB N.V.
Select your edition
All financial news and data tailored to specific country editions
