Stock ZZZ SLEEP COUNTRY CANADA HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sleep Country Canada Holdings Inc.

Equities

ZZZ

CA83125J1049

Home Furnishings Retailers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
27.59 CAD -0.83% Intraday chart for Sleep Country Canada Holdings Inc. -1.46% +7.73%
Apr. 08 Sleep Country Canada Price Target Raised to $30 at RBC MT
Mar. 15 Sleep Country's Dormez-Vous To Open New Store MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sleep Country Canada Holdings Inc.(ZZZ) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 27.32 $ 27.45 $ 27.82 $ 27.59 $
Volume 26 595 185 090 36 213 15 414
Change -1.30% +0.48% +1.35% -0.83%
Opening 27.61 27.20 27.54 28.18
High 27.61 27.50 28.08 28.18
Low 27.16 26.90 27.54 27.45

Performance

1 day-0.83%
1 week-1.46%
Current month-7.76%
1 month-6.12%
3 months+10.71%
6 months+25.52%
Current year+7.73%
1 year+18.72%
3 years-14.26%
5 years+42.88%

Volumes

markets
Daily volume
15 414
Estimated daily volume
15 414
Avg. Volume 20 sessions
43 867
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
1 210 290.53
Avg. Volume 20 sessions USD
878 888.78
Record volume 1
5 076 398
Record volume 2
1 977 368
Record volume 3
1 946 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
936 452 835
Capitalization (USD)
680 033 320
Net sales (CAD)
935 044 000
Net sales (USD)
679 010 252
Number of employees
1 708
Sales / Employee (CAD)
547 450
Sales / Employee (USD)
397 547
Free-Float
98.39 %
Free-Float capitalization (CAD)
921 393 667
Free-Float capitalization (USD)
669 097 653
Average Daily Capital Traded
0.13%

Highs and lows

1 week
26.90
Extreme 26.9
28.18
1 month
26.90
Extreme 26.9
30.39
Current year
24.35
Extreme 24.35
30.50
1 year
21.31
Extreme 21.31
30.50
3 years
19.66
Extreme 19.66
41.97
5 years
7.75
Extreme 7.75
41.97
10 years
7.75
Extreme 7.75
42.36

Indicators

Moving average 5 days
27.57
Moving average 20 days
28.78
Moving average 50 days
28.49
Moving average 100 days
26.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
38.18
RSI 14 days
41.11

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
-0.83%-1.46%+7.73%+18.72% 680M
KID ASA Stock Kid ASA
-0.14%-0.14%+25.43%+66.86% 543M
Average-0.48%-0.93%+16.58%+42.79%
Weighted average by Cap.-0.52%-0.99%+15.59%+40.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc80020fffcb268996e254f4369a1._MyAAAEyTn-_jYzGR5B89IkVuLZU9ynW2SpmxoGy3A8.iv6zbXEALAbuztm0I_EXjttkgPhkgHO_i20Drc3hjFi2p84wa2EAJd3J7w
DatePriceVolumeDaily volume
04:00:00 pm 27.59 200 14,800
04:00:00 pm 27.59 100 14,600
04:00:00 pm 27.59 100 14,500
04:00:00 pm 27.59 100 14,400
04:00:00 pm 27.59 200 14,300
04:00:00 pm 27.59 400 14,100
04:00:00 pm 27.59 100 13,700
04:00:00 pm 27.59 200 13,600
03:59:50 pm 27.62 100 13,400
03:59:11 pm 27.54 100 13,300

Chart Sleep Country Canada Holdings Inc.

Chart Sleep Country Canada Holdings Inc.
More charts

Monthly variations

Annual change

2024+7.73%
2023+11.44%
2022-38.77%
2021+41.78%
2020+30.97%
2019+1.20%
2018-40.21%
2017+16.05%
2016+66.94%
2015+6.75%
  1. Stock Market
  2. Equities
  3. ZZZ Stock
  4. Quotes Sleep Country Canada Holdings Inc.