SLM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 USD | +0.78% |
|
+7.39% | +15.59% |
| Apr. 24 | Transcript : SLM Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | SLM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.09 $ | 21.32 $ | 21.93 $ | 22.1 $ |
| Volume | 1 211 130 | 2 258 217 | 1 561 168 | 2 046 630 |
| Change | +1.49% | +1.09% | +2.86% | +0.78% |
| Opening | 20.80 | 21.31 | 21.45 | 21.77 |
| High | 21.21 | 21.70 | 21.99 | 22.21 |
| Low | 20.79 | 21.07 | 21.34 | 21.76 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.39% | ||
| Current month | +1.42% | ||
| 1 month | +3.46% | ||
| 3 months | +15.10% | ||
| 6 months | +70.00% | ||
| Current year | +15.59% | ||
| 1 year | +51.37% | ||
| 3 years | +14.21% | ||
| 5 years | +119.25% |
Volumes
marketsDaily volume
2 046 630
Estimated daily volume
2 046 630
Avg. Volume 20 sessions
1 107 604
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
24 478 048.40
Record volume 1
30 876 440
Record volume 2
23 890 230
Record volume 3
22 096 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 869 728 701
Net sales (USD)
1 562 213 000
Number of employees
1 740
Sales / Employee (USD)
897 824
Free-Float
49.43 %
Free-Float capitalization (USD)
4 814 938 801
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.79
22.21
1 month
20.4822.21
Current year
18.0422.21
1 year
12.2622.21
3 years
10.8122.21
5 years
5.6022.21
10 years
5.0922.21
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.15
Moving average 50 days
20.79
Moving average 100 days
19.67
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
70.33
RSI 14 days
64.30
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.39% | +15.59% | +51.37% | 4.87B | ||
| +1.68% | +4.60% | +1.11% | +28.17% | 2.6B | ||
| -0.09% | +0.64% | +10.67% | +91.68% | 2.13B | ||
| -1.35% | -0.19% | -4.11% | -9.28% | 1.15B | ||
| +0.60% | -2.34% | +14.16% | +23.46% | 770M | ||
| 0.00% | 0.00% | +3.28% | -30.00% | 525M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +0.59% | +8.97% | -7.61% | -24.44% | 279M | ||
| +0.59% | -7.39% | +3.65% | -22.26% | 242M | ||
| -2.45% | +4.89% | +30.37% | - | 188M | ||
| -1.35% | +1.06% | +4.64% | +22.76% | 184M | ||
| -1.53% | -2.54% | +13.83% | +22.29% | 143M | ||
| 0.00% | -3.05% | +4.95% | +28.19% | 81.97M | ||
| Average | -0.69% | +1.84% | +6.96% | +15.16% | ||
| Weighted average by Cap. | +0.31% | +4.31% | +8.69% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0f68a2c5e7cf28e29.EjssUMhkDVjO48I8zmI9fHtS7LxiEg9E5DyUeIruLUk.f01VHqddYg6XsoFJpBJJPzohmv4kVV8jigXgVcmMSnp0CUMmrjdiaqyHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.1 | 227,123 | 1,628,215 |
| 03:59:59 pm | 22.09 | 1,707 | 1,401,092 |
| 03:59:59 pm | 22.1 | 100 | 1,399,385 |
| 03:59:59 pm | 22.1 | 100 | 1,399,285 |
| 03:59:59 pm | 22.1 | 100 | 1,399,185 |
| 03:59:59 pm | 22.1 | 100 | 1,399,085 |
| 03:59:59 pm | 22.1 | 100 | 1,398,985 |
| 03:59:59 pm | 22.09 | 100 | 1,398,885 |
| 03:59:59 pm | 22.09 | 100 | 1,398,785 |
| 03:59:58 pm | 22.1 | 100 | 1,398,685 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Equities
- SLM Stock
- Quotes SLM Corporation
