SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 USD | +0.40% |
|
-0.56% | +29.16% |
| Apr. 22 | KeyBanc Adjusts SM Energy's Price Target to $65 From $62, Maintains Overweight Rating | MT |
| Apr. 22 | Susquehanna Adjusts Price Target on SM Energy to $51 From $42, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 48.09 $ | 48.85 $ | 49.81 $ | 50.01 $ |
| Volume | 1 456 524 | 1 096 314 | 1 623 488 | 1 321 804 |
| Change | +0.10% | +1.58% | +1.97% | +0.40% |
| Opening | 47.84 | 48.29 | 48.56 | 49.65 |
| High | 48.89 | 49.48 | 50.16 | 50.20 |
| Low | 47.84 | 47.60 | 48.20 | 49.29 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.56% | ||
| Current month | +0.32% | ||
| 1 month | +2.69% | ||
| 3 months | +38.99% | ||
| 6 months | +19.58% | ||
| Current year | +29.16% | ||
| 1 year | +83.25% | ||
| 3 years | +213.35% | ||
| 5 years | +170.62% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
1 321 806
Estimated daily volume
1 321 806
Avg. Volume 20 sessions
1 547 345
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
77 382 723.45
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 729 858 732
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.52 %
Free-Float capitalization (USD)
5 645 327 924
Average Daily Capital Traded
1.35%
Highs and lows
1 week
47.60
50.20
1 month
47.6053.26
Current year
34.7653.26
1 year
25.0453.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
48.81
Moving average 20 days
50.45
Moving average 50 days
46.13
Moving average 100 days
41.78
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
41.89
RSI 14 days
49.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.56% | +29.16% | +83.25% | 5.73B | ||
| +0.44% | +4.66% | +9.66% | -3.28% | 301B | ||
| -0.43% | -0.19% | +11.38% | +26.42% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -1.49% | +21.45% | +30.18% | 82.55B | ||
| +0.59% | +1.99% | +12.11% | +15.59% | 77.54B | ||
| +0.11% | +3.09% | +22.52% | +22.57% | 64.3B | ||
| -0.09% | +0.76% | +12.76% | +8.82% | 59.74B | ||
| +1.40% | +5.90% | +10.38% | +10.63% | 48.19B | ||
| +0.43% | +0.63% | +32.34% | +45.47% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | -0.15% | +15.01% | -2.85% | 33.36B | ||
| +0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
| +1.17% | +4.67% | +11.52% | +11.78% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.52% | +0.44% | +16.04% | +22.17% | ||
| Weighted average by Cap. | +0.43% | +1.18% | +16.09% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a4fd0932b17aa7d62a865924dcb7.nQn_wW0ADWQ-C9j2ozekIlvJGGYNKTn67o4cBk_jTIc.3F6osQ8wTil1RZq75F7wUzm8QSpoREyLw_1KYDqWFMHrS46xKGZVMgdnuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.01 | 220,990 | 945,420 |
| 03:59:59 pm | 50.01 | 300 | 724,430 |
| 03:59:59 pm | 50.02 | 100 | 724,130 |
| 03:59:59 pm | 50.01 | 100 | 724,030 |
| 03:59:59 pm | 50.01 | 100 | 723,930 |
| 03:59:59 pm | 50.01 | 100 | 723,830 |
| 03:59:59 pm | 50.01 | 200 | 723,730 |
| 03:59:59 pm | 50 | 100 | 723,530 |
| 03:59:59 pm | 50 | 100 | 723,430 |
| 03:59:58 pm | 50.01 | 150 | 723,330 |
Monthly variations
Annual change
| 2024 | +29.16% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
