SM ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,800 KRW | +5.15% |
|
+4.00% | -6.84% |
| Apr. 26 | K-pop giant HYBE shares take another hit as dispute with NewJeans label drags on | RE |
| Apr. 24 | Record giant HYBE audits 'NewJeans' label as infighting returns to K-pop | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 81000 ₩ | 80400 ₩ | 79300 ₩ | 81600 ₩ | 85800 ₩ |
| Volume | 112 798 | 115 469 | 103 565 | 197 997 | 180 074 |
| Change | -1.82% | -0.74% | -1.37% | +2.90% | +5.15% |
| Opening | 82,600.00 | 81,000.00 | 80,400.00 | 78,800.00 | 81,600.00 |
| High | 84,200.00 | 81,700.00 | 80,400.00 | 84,000.00 | 86,300.00 |
| Low | 80,500.00 | 79,800.00 | 79,000.00 | 78,800.00 | 81,500.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | +4.00% | ||
| Current month | +8.20% | ||
| 1 month | +4.89% | ||
| 3 months | +12.75% | ||
| 6 months | -20.41% | ||
| Current year | -6.84% | ||
| 1 year | -23.80% | ||
| 3 years | +184.11% | ||
| 5 years | +106.75% | ||
| 10 years | +71.77% |
Volumes
marketsDaily volume
180 074
Avg. Volume 20 sessions
139 462
Avg. Volume 20 sessions KRW
11 965 839 600.00
Avg. Volume 20 sessions USD
8 830 789.62
Record volume 1
8 882 805
Record volume 2
8 882 391
Record volume 3
8 690 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 871 727 334 688
Capitalization (USD)
1 381 334 773
Net sales (KRW)
960
Net sales (USD)
1
Number of employees
659
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.69 %
Free-Float capitalization (KRW)
926 687 135 165
Free-Float capitalization (USD)
683 895 106
Average Daily Capital Traded
0.64%
Highs and lows
1 week
78 800.00
86 300.00
1 month
73 900.0087 300.00
Current year
70 000.0096 500.00
1 year
70 000.00147 000.00
3 years
28 600.00161 200.00
5 years
16 350.00161 200.00
10 years
16 350.00161 200.00
Indicators
Moving average 5 days
81 620.00
Moving average 20 days
79 970.00
Moving average 50 days
79 086.00
Moving average 100 days
81 567.00
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
64.50
RSI 14 days
60.61
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +4.00% | -6.84% | -23.80% | 1.38B | ||
| +1.75% | -4.01% | -12.85% | -28.47% | 6.08B | ||
| +0.52% | +2.16% | +8.25% | +30.93% | 2.66B | ||
| +3.25% | +4.95% | -31.00% | -25.48% | 1.64B | ||
| 0.00% | +0.27% | +42.86% | +35.14% | 1.56B | ||
| -0.93% | +0.16% | -6.14% | -16.35% | 378M | ||
| +1.05% | +1.85% | +38.85% | +21.38% | 182M | ||
| 0.00% | 0.00% | -6.10% | +9.53% | 163M | ||
| -0.64% | -0.64% | -9.62% | -19.69% | 132M | ||
| Average | +1.13% | +1.90% | +1.93% | -1.87% | ||
| Weighted average by Cap. | +1.71% | +1.94% | -3.33% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +20.08% | ||
| 2022 | +3.37% | ||
| 2021 | +149.41% | ||
| 2020 | -22.63% | ||
| 2019 | -26.48% | ||
| 2018 | +50.72% | ||
| 2017 | +33.98% | ||
| 2016 | -39.77% | ||
| 2015 | +26.47% | ||
| 2014 | -23.08% | ||
| 2013 | -2.96% | ||
| 2012 | +9.64% | ||
| 2011 | +170.41% | ||
| 2010 | +275.97% | ||
| 2009 | +184.49% | ||
| 2008 | -42.34% | ||
| 2007 | -56.44% | ||
| 2006 | -41.21% | ||
| 2005 | +549.40% | ||
| 2004 | -39.97% | ||
| 2003 | +25.38% | ||
| 2002 | -45.68% | ||
| 2001 | +86.09% | ||
| 2000 | -69.33% |
- Stock Market
- Equities
- A041510 Stock
- Quotes SM Entertainment Co., Ltd.
