Quotes SM Investments Corporation

Equities

SM

PHY806761029

Food Retail & Distribution

End-of-day quote Philippines S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
972 PHP -1.02% Intraday chart for SM Investments Corporation -0.82% +11.47%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 980 ₱ 980 ₱ 980 ₱ 982 ₱ 972 ₱
Volume 356 940 208 800 223 060 309 550 250 980
Change 0.00% 0.00% 0.00% +0.20% -1.02%
Opening 980.00 980.00 980.00 980.00 965.00
High 994.50 990.00 988.00 982.00 982.00
Low 980.00 975.50 978.50 962.00 965.00

Performance

1 day-1.02%
1 week-0.82%
Current month+3.40%
1 month+5.54%
3 months+9.34%
6 months+14.35%
Current year+11.47%
1 year+5.88%
3 years-0.82%
5 years+2.86%
10 years+111.92%

Volumes

markets
Daily volume
250 980
Avg. Volume 20 sessions
330 338
Avg. Volume 20 sessions PHP
321 088 536.00
Avg. Volume 20 sessions USD
5 700 284.78
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
1 189 676 018 138
Capitalization (USD)
21 120 318 350
Net sales (PHP)
571 306 774 000
Net sales (USD)
10 142 409 159
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
155 589
Free-Float
44.66 %
Free-Float capitalization (PHP)
533 143 812 803
Free-Float capitalization (USD)
9 464 902 109
Average Daily Capital Traded
0.03%

Highs and lows

1 week
962.00
Extreme 962
990.00
1 month
914.50
Extreme 914.5
1 005.00
Current year
868.00
Extreme 868
1 005.00
1 year
786.00
Extreme 786
1 005.00
3 years
720.00
Extreme 720
1 041.00
5 years
509.50
Extreme 509.5
1 100.00
10 years
465.33
Extreme 465.3333
1 142.00

Indicators

Moving average 5 days
978.80
Moving average 20 days
971.83
Moving average 50 days
931.53
Moving average 100 days
893.46
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
51.34
RSI 14 days
57.83

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.02%-0.82%+11.47%+5.88% 21.12B
-1.06%+1.04%-2.43%+27.84% 42.13B
+1.01%+0.30%+17.96%+11.30% 37.82B
+2.38%+8.71%+10.85%+36.46% 34.52B
+0.36%+2.23%+5.15%-5.47% 14.68B
+0.38%-2.33%-20.01%-10.27% 12.48B
-0.96%+0.06%-3.80%-11.05% 12.03B
+0.15%-.--%-.--%-.--% 11.82B
+0.70%+1.12%+16.00%+50.42% 11.8B
+2.52%-6.75%-16.00%-3.35% 9.28B
-0.29%+6.54%-10.39%+2.40% 8B
+0.58%+1.21%+30.31%+27.41% 7.77B
0.00%0.00%-1.02%0.00% 7.58B
+0.10%-0.52%-3.38%-10.31% 7.49B
-0.29%-2.24%-10.02%+12.55% 7.12B
+0.29%+0.24%+41.91%+88.25% 6.81B
Average+0.30%+0.77%+4.16%+13.88%
Weighted average by Cap.+0.35%+1.22%+5.34%+16.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SM Investments Corporation
More charts

Monthly variations

Annual change

2024+11.47%
2023-3.11%
2022-4.56%
2021-10.10%
2020+0.58%
2019+13.68%
2018-7.32%
2017+51.15%
2016+13.72%
2015+6.01%
2014+14.63%
2013+0.77%
2012+51.42%
2011+7.27%
2010+67.08%
2009+69.27%
2008-43.53%
2007+9.08%
2006+35.42%
2005-4.49%