End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
972 PHP | -1.02% | -0.82% | +11.47% |
09:56am | Citicore Renewable Energy Sheds 28.79% Stake in Citicore Energy REIT for PHP5 Billion | MT |
Mar. 19 | Philippines sees up to $6 bln of investments in casino sector in next 5 years | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 980 ₱ | 980 ₱ | 980 ₱ | 982 ₱ | 972 ₱ |
Volume | 356 940 | 208 800 | 223 060 | 309 550 | 250 980 |
Change | 0.00% | 0.00% | 0.00% | +0.20% | -1.02% |
Opening | 980.00 | 980.00 | 980.00 | 980.00 | 965.00 |
High | 994.50 | 990.00 | 988.00 | 982.00 | 982.00 |
Low | 980.00 | 975.50 | 978.50 | 962.00 | 965.00 |
Performance
1 day | -1.02% | ||
1 week | -0.82% | ||
Current month | +3.40% | ||
1 month | +5.54% | ||
3 months | +9.34% | ||
6 months | +14.35% | ||
Current year | +11.47% | ||
1 year | +5.88% | ||
3 years | -0.82% | ||
5 years | +2.86% | ||
10 years | +111.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -0.82% | +11.47% | +5.88% | 21.12B | ||
-1.06% | +1.04% | -2.43% | +27.84% | 42.13B | ||
+1.01% | +0.30% | +17.96% | +11.30% | 37.82B | ||
+2.38% | +8.71% | +10.85% | +36.46% | 34.52B | ||
+0.36% | +2.23% | +5.15% | -5.47% | 14.68B | ||
+0.38% | -2.33% | -20.01% | -10.27% | 12.48B | ||
-0.96% | +0.06% | -3.80% | -11.05% | 12.03B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.70% | +1.12% | +16.00% | +50.42% | 11.8B | ||
+2.52% | -6.75% | -16.00% | -3.35% | 9.28B | ||
-0.29% | +6.54% | -10.39% | +2.40% | 8B | ||
+0.58% | +1.21% | +30.31% | +27.41% | 7.77B | ||
0.00% | 0.00% | -1.02% | 0.00% | 7.58B | ||
+0.10% | -0.52% | -3.38% | -10.31% | 7.49B | ||
-0.29% | -2.24% | -10.02% | +12.55% | 7.12B | ||
+0.29% | +0.24% | +41.91% | +88.25% | 6.81B | ||
Average | +0.30% | +0.77% | +4.16% | +13.88% | ||
Weighted average by Cap. | +0.35% | +1.22% | +5.34% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.47% | ||
2023 | -3.11% | ||
2022 | -4.56% | ||
2021 | -10.10% | ||
2020 | +0.58% | ||
2019 | +13.68% | ||
2018 | -7.32% | ||
2017 | +51.15% | ||
2016 | +13.72% | ||
2015 | +6.01% | ||
2014 | +14.63% | ||
2013 | +0.77% | ||
2012 | +51.42% | ||
2011 | +7.27% | ||
2010 | +67.08% | ||
2009 | +69.27% | ||
2008 | -43.53% | ||
2007 | +9.08% | ||
2006 | +35.42% | ||
2005 | -4.49% |
- Stock
- Equities
- Stock SM Investments Corporation - Philippines S.E.
- Quotes SM Investments Corporation