Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 33.00 PHP | +2.17% | +1.54% | -7.04% | |
| Nov. 09 | SM Prime Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| Nov. 07 | SM Prime's Net Profit Soars 37% in January-September | MT |
Quotes 5-day view
End-of-day quote Philippines Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 33.95 ₱ | 32.5 ₱ | 32.3 ₱ | 33 ₱ |
| Volume | 21 453 300 | 14 813 900 | 17 410 500 | 4 211 400 |
| Change | +4.46% | -4.27% | -0.62% | +2.17% |
| Opening | 33.00 | 33.90 | 32.55 | 32.55 |
| High | 33.95 | 33.95 | 32.70 | 33.10 |
| Low | 33.00 | 32.50 | 31.90 | 32.40 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.54% | ||
| Current month | +2.17% | ||
| 1 month | +8.55% | ||
| 3 months | +10.37% | ||
| 6 months | +0.46% | ||
| Current year | -7.04% | ||
| 1 year | -3.08% | ||
| 3 years | -15.38% | ||
| 5 years | -9.59% | ||
| 10 years | +105.48% |
Volumes
marketsDaily volume
4 211 400
Avg. Volume 20 sessions
6 720 700
Avg. Volume 20 sessions PHP
221 783 100.00
Avg. Volume 20 sessions USD
4 014 274.11
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
951 191 226 575
Capitalization (USD)
17 216 561 201
Net sales (PHP)
105 785 635 000
Net sales (USD)
1 914 719 994
Number of employees
11 695
Sales / Employee (PHP)
9 045 373
Sales / Employee (USD)
163 721
Free-Float
30.27 %
Free-Float capitalization (PHP)
330 973 255 504
Free-Float capitalization (USD)
5 990 615 925
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.90
33.95
1 month
30.3033.95
Current year
27.7038.90
1 year
27.7038.90
3 years
27.7041.95
5 years
19.9043.35
10 years
14.1043.35
Indicators
Moving average 5 days
32.85
Moving average 20 days
31.70
Moving average 50 days
30.96
Moving average 100 days
31.25
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
61.40
RSI 14 days
60.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.54% | -7.04% | -3.08% | 17 217 M $ | ||
| +0.99% | -2.23% | -28.09% | -17.86% | 28 201 M $ | ||
| -1.07% | -7.37% | -22.66% | -17.22% | 25 505 M $ | ||
| +0.72% | +2.23% | +46.01% | +36.54% | 22 173 M $ | ||
| -1.27% | -6.78% | -31.94% | -30.42% | 19 916 M $ | ||
| +2.62% | +2.56% | +72.07% | +54.64% | 18 702 M $ | ||
| -0.53% | +6.64% | +28.84% | +24.18% | 18 171 M $ | ||
| -0.10% | -8.40% | -32.25% | -36.53% | 17 188 M $ | ||
| +0.05% | +0.79% | +16.22% | +9.62% | 17 097 M $ | ||
| +2.13% | -1.92% | -20.19% | -16.81% | 17 030 M $ | ||
| +1.24% | +3.45% | +38.16% | +24.16% | 13 723 M $ | ||
| +1.41% | -2.72% | -21.28% | -12.45% | 13 165 M $ | ||
| -1.54% | -7.82% | -18.76% | -29.82% | 13 023 M $ | ||
| -0.87% | -0.87% | +27.99% | +19.37% | 12 140 M $ | ||
| -1.02% | -7.26% | -44.28% | -47.92% | 11 556 M $ | ||
| +0.52% | -1.03% | -22.58% | -18.04% | 11 439 M $ | ||
| Average | +0.31% | -2.87% | -1.24% | -3.85% | ||
| Weighted average by Cap. | +0.35% | -2.85% | -1.04% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -7.04% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock
- Equities
- Stock SM Prime Holdings, Inc. - Philippines Stock Exchange
- Quotes SM Prime Holdings, Inc.
