SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 PHP | -0.74% |
|
-4.29% | -18.69% |
| May. 10 | SM Prime Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | SM Prime's Consolidated Net Income Rises 11% in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.35 ₱ | 26 ₱ | 27.85 ₱ | 26.95 ₱ | 26.75 ₱ |
| Volume | 7 453 300 | 22 532 500 | 11 336 600 | 11 078 600 | 5 278 600 |
| Change | -0.18% | -4.94% | +7.12% | -3.23% | -0.74% |
| Opening | 28.00 | 27.80 | 26.70 | 27.85 | 27.10 |
| High | 28.05 | 27.80 | 27.85 | 28.60 | 27.50 |
| Low | 27.35 | 26.00 | 26.40 | 26.80 | 26.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -15.35% | ||
| 3 months | -22.80% | ||
| 6 months | -15.88% | ||
| Current year | -18.69% | ||
| 1 year | -21.32% | ||
| 3 years | -20.86% | ||
| 5 years | -30.79% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
5 278 600
Avg. Volume 20 sessions
9 893 860
Avg. Volume 20 sessions PHP
264 660 755.00
Avg. Volume 20 sessions USD
4 606 685.10
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
770 527 172 757
Capitalization (USD)
13 411 795 969
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 229 665 799
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
190 651
Free-Float
30.27 %
Free-Float capitalization (PHP)
267 895 328 763
Free-Float capitalization (USD)
4 662 986 092
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.00
28.60
1 month
26.0031.65
Current year
26.0035.40
1 year
26.0035.40
3 years
26.0040.05
5 years
19.9043.35
10 years
15.0843.35
Indicators
Moving average 5 days
26.98
Moving average 20 days
28.04
Moving average 50 days
30.56
Moving average 100 days
32.04
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
37.78
RSI 14 days
37.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| Average | +2.33% | +1.29% | +8.60% | +19.83% | ||
| Weighted average by Cap. | +2.48% | +1.17% | +11.24% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
