SM PRIME HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.70 PHP | +1.91% |
|
+1.14% | -18.84% |
| Nov. 15 | SM Prime Holdings, Inc. Expands to New Markets with SM Residences | CI |
| Nov. 14 | SM Prime Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: SM Prime Holdings, Inc.
End-of-day quote Philippines S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 26.6 ₱ | 26.45 ₱ | 26.1 ₱ | 26.2 ₱ | 26.7 ₱ |
| Volume | 6 577 700 | 16 278 000 | 13 129 200 | 5 410 700 | 7 266 800 |
| Change | +0.76% | -0.56% | -1.32% | +0.38% | +1.91% |
| Opening | 26.80 ₱ | 27.00 ₱ | 26.60 ₱ | 26.40 ₱ | 26.25 ₱ |
| High | 27.20 ₱ | 27.15 ₱ | 26.85 ₱ | 26.70 ₱ | 26.70 ₱ |
| Low | 26.60 ₱ | 26.20 ₱ | 26.10 ₱ | 26.10 ₱ | 25.95 ₱ |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.75% | ||
| Current month | +1.14% | ||
| 1 month | -13.45% | ||
| 3 months | -10.25% | ||
| 6 months | -0.74% | ||
| Current year | -18.84% | ||
| 1 year | -19.94% | ||
| 3 years | -25.42% | ||
| 5 years | -33.25% | ||
| 10 years | +59.88% |
Volumes
marketsDaily volume
7 266 800
Avg. Volume 20 sessions
8 398 487
Avg. Volume 20 sessions PHP
224 239 602.90
Avg. Volume 20 sessions USD
3 876 878.49
Record volume 1
329 084 750
Record volume 2
180 070 312
Record volume 3
178 560 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
758 077 081 537
Capitalization (USD)
13 101 919 833
Net sales (PHP)
128 097 541 000
Net sales (USD)
2 213 922 243
Number of employees
11 695
Sales / Employee (PHP)
10 953 189
Sales / Employee (USD)
189 305
Free-Float
30.27 %
Free-Float capitalization (PHP)
263 563 468 228
Free-Float capitalization (USD)
4 555 193 022
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26.41
Moving average 20 days
27.17
Moving average 50 days
29.73
Moving average 100 days
30.05
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
42.41
RSI 14 days
40.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.91% | +0.75% | -19.94% | -25.42% | 13.1B | ||
| +0.26% | +0.06% | +2.17% | -19.01% | 28.8B | ||
| +0.78% | +5.28% | +31.80% | +121.87% | 24.84B | ||
| -1.51% | -1.47% | +5.75% | +51.65% | 23.33B | ||
| +1.04% | +0.73% | +28.65% | +105.94% | 23.1B | ||
| +1.50% | +3.71% | -12.04% | -29.00% | 21.44B | ||
| +1.92% | +3.92% | +1.47% | -26.20% | 19.04B | ||
| +0.28% | +1.40% | +8.38% | +33.44% | 17.72B | ||
| +1.00% | +1.20% | +5.07% | -31.14% | 16.43B | ||
| -1.32% | -1.71% | +33.39% | +83.54% | 16.2B | ||
| Average | +0.59% | +0.84% | +8.47% | +26.57% | 20.4B | |
| Weighted average by Cap. | +0.54% | +0.92% | +9.46% | +29.96% |
Historical Quotes: SM Prime Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
25.95
27.20
1 month
25.9529.75
Current year
25.7035.40
1 year
25.7035.40
3 years
25.7040.05
5 years
19.9043.35
10 years
15.7243.35
Monthly variations
Annual variations
| 2024 | -18.84% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.