|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 PHP | +0.23% |
|
+0.23% | -6.15% |
| Nov. 26 | SM Prime invests 3.6 bln pesos for SMX Seaside Cebu | RE |
| Nov. 24 | SM Prime says Costa del Hamilo invests 3 billion pesos to build eco-resort community in Batangas | RE |
Quotes 5-day view: SM Prime Holdings, Inc.
Delayed Quote Philippines S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 21.40 ₱ | 21.50 ₱ | 21.85 ₱ | 21.30 ₱ | 21.35 ₱ |
| Volume | 12,146,000 | 5,059,200 | 5,167,800 | 8,566,800 | 6,918,200 |
| Change | +0.47% | +0.47% | +1.63% | -2.52% | +0.23% |
| Opening | 21.35 ₱ | 21.50 ₱ | 21.65 ₱ | 21.90 ₱ | 21.40 ₱ |
| High | 22.00 ₱ | 21.70 ₱ | 22.20 ₱ | 21.95 ₱ | 21.60 ₱ |
| Low | 21.35 ₱ | 21.45 ₱ | 21.60 ₱ | 21.25 ₱ | 21.20 ₱ |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -1.16% | ||
| 1 month | -9.34% | ||
| 3 months | +9.94% | ||
| 6 months | -10.29% | ||
| Current year | -6.15% | ||
| 1 year | -8.96% | ||
| 3 years | -43.37% | ||
| 5 years | -42.61% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
6,918,200
Estimated daily volume
6,918,200
Avg. Volume 20 sessions
9,405,662
Daily volume ratio
0.74
Avg. Volume 20 sessions PHP
200,810,883.7
Avg. Volume 20 sessions USD
3,467,401.53
Record volume 1
329,084,750
Record volume 2
180,070,312
Record volume 3
178,560,937
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
614,888,405,385
Capitalization (USD)
10,623,503,894
Net sales (PHP)
140,390,872,000
Net sales (USD)
2,425,550,657
Number of employees
11,695
Sales / Employee (PHP)
12,004,350
Sales / Employee (USD)
207,401
Free-Float
30.27 %
Free-Float capitalization (PHP)
214,365,731,917
Free-Float capitalization (USD)
3,703,623,565
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.1
Moving average 50 days
22.62
Moving average 100 days
22.44
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.09%
RSI 9 days
40.36
RSI 14 days
41.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.23% | -8.96% | -43.37% | 10.62B | |
| +27.66% | -.--% | +20.00% | - | 95.45B | |
| +0.15% | +5.19% | +86.86% | +22.55% | 49.56B | |
| +1.23% | +3.45% | +20.44% | +186.96% | 39.7B | |
| -3.38% | +14.78% | +119.54% | +199.57% | 38.49B | |
| -3.07% | +9.87% | +55.74% | +154.15% | 37.19B | |
| -2.73% | +7.79% | +88.42% | +218.62% | 30.24B | |
| -2.52% | -2.27% | +27.41% | -15.41% | 28.24B | |
| -0.96% | +0.98% | -16.00% | -59.69% | 25.16B | |
| -2.09% | +9.11% | +21.73% | +136.55% | 24.1B | |
| Average | +1.45% | +4.94% | +41.52% | +88.88% | 37.88B | |
| Weighted average by Cap. | +5.88% | +4.65% | +45.34% | +103.99% |
Historical Quotes: SM Prime Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65a8c019a37b.i2mZH7FHVdUHH71kP8mHGK0sJpiwfT_JTyVZwueD7e8.3gfLZfMjNLhibI4RVfj1TdROZNbKDEmEJHpvpoKy3o36WNttiTNkk2FriQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:59 am | 21.35 | 18,100 | 6,918,200 |
| 01:59:59 am | 21.35 | 400 | 6,900,100 |
| 01:51:53 am | 21.35 | 26,000 | 6,899,700 |
| 01:50:00 am | 21.35 | 5,000 | 6,873,700 |
| 01:50:00 am | 21.35 | 200 | 6,868,700 |
| 01:50:00 am | 21.35 | 12,000 | 6,868,500 |
| 01:50:00 am | 21.35 | 10,000 | 6,856,500 |
| 01:50:00 am | 21.35 | 42,900 | 6,846,500 |
| 01:50:00 am | 21.35 | 275,500 | 6,803,600 |
| 01:50:00 am | 21.35 | 360,600 | 6,528,100 |
Course Extremes
| 1 week | 21.2 |  | 22.2 |
| 1 month | 21.1 | | 24.15 |
| Current year | 21.1 | | 24.15 |
| 1 year | 18.84 | | 25.55 |
| 3 years | 18.84 | | 38 |
| 5 years | 18.84 | | 40.05 |
| 10 years | 18.84 | | 43.35 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -9.54% | ||
| 2024 | -23.56% | ||
| 2023 | -7.32% | ||
| 2022 | +4.72% | ||
| 2021 | -11.95% | ||
| 2020 | -8.55% | ||
| 2019 | +17.60% | ||
| 2018 | -4.53% | ||
| 2017 | +32.28% | ||
| 2016 | +30.65% | ||
| 2015 | +27.35% | ||
| 2014 | +16.08% | ||
| 2013 | -11.03% | ||
| 2012 | +55.08% | ||
| 2011 | +16.87% | ||
| 2010 | +16.12% | ||
| 2009 | +30.67% | ||
| 2008 | -26.83% | ||
| 2007 | +19.19% | ||
| 2006 | +36.08% | ||
| 2005 | +2.60% | ||
| 2004 | +18.46% | ||
| 2003 | +36.84% | ||
| 2002 | -24.60% | ||
| 2001 | +8.62% | ||
| 2000 | -23.68% | ||
| 1999 | +2.70% | ||
| 1998 | +23.33% | ||
| 1997 | -11.76% | ||
| 1996 | +8.80% | ||
| 1995 | +21.88% | ||
| 1994 | +48.15% |
- Stock Market
- Equities
- SMPH Stock
- Quotes SM Prime Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
