|
Market Closed -
Other stock markets
|
After hours 03:59:36 pm | |||
| 36.76 EUR | -0.92% |
|
36.53 | -0.63% |
| Dec. 09 | European shares subdued with Fed meeting in focus; EssilorLuxottica falls | RE |
| Nov. 27 | SMA SOLAR TECHNOLOGY AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view: SMA Solar Technology AG
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | Today | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 37.10 € | 36.36 € | 36.88 € | 36.66 € | 36.76 € |
| Volume | 154,259 | 98,416 | 157,833 | 131,616 | 131,866 |
| Change | +4.27% | -1.99% | +1.43% | -0.60% | -0.92% |
| Opening | 35.80 € | 37.00 € | 36.80 € | 37.22 € | 37.34 € |
| High | 37.60 € | 37.20 € | 38.54 € | 37.46 € | 37.46 € |
| Low | 35.44 € | 35.86 € | 36.60 € | 35.38 € | 35.38 € |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.57% | ||
| Current month | +6.24% | ||
| 1 month | +18.20% | ||
| 3 months | +101.87% | ||
| 6 months | +98.70% | ||
| Current year | +171.09% | ||
| 1 year | +160.52% | ||
| 3 years | -45.58% | ||
| 5 years | -27.28% | ||
| 10 years | -16.03% |
Volumes
marketsDaily volume
131,866
Estimated daily volume
131,866
Avg. Volume 20 sessions
121,504
Daily volume ratio
1.09
Avg. Volume 20 sessions
4,466,487.04
Avg. Volume 20 sessions USD
5,247,720.29
Record volume 1
1,815,133
Record volume 2
1,427,411
Record volume 3
1,374,301
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
1,277,332,458
Capitalization (USD)
1,502,213,875
Net sales (EUR)
1,529,999,000
Net sales (USD)
1,799,363,754
Number of employees
3,718
Sales / Employee (EUR)
411,511
Sales / Employee (USD)
483,960
Free-Float
38.26 %
Free-Float capitalization (EUR)
488,684,870
Free-Float capitalization (USD)
574,720,534
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
36.36
Moving average 20 days
33.86
Moving average 50 days
28.63
Moving average 100 days
24.93
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-32.19%
STIM
RSI 9 days
67.94
RSI 14 days
66.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +5.57% | +160.52% | -45.58% | 1.5B | |
| +0.59% | -5.01% | +33.52% | +939.70% | 4,253B | |
| -5.63% | -15.47% | +35.62% | +507.63% | 1,700B | |
| -2.03% | -0.68% | +36.15% | +201.77% | 1,225B | |
| -1.62% | -6.21% | +63.70% | +211.72% | 343B | |
| -1.28% | -3.90% | +119.19% | +356.00% | 271B | |
| -2.98% | +1.84% | +215.67% | +577.26% | 267B | |
| +0.72% | +2.41% | +13.71% | +53.92% | 190B | |
| -0.15% | -6.90% | +80.12% | +38.20% | 180B | |
| -2.05% | -1.66% | -6.08% | +4.66% | 163B | |
| Average | -1.60% | -1.98% | +75.21% | +284.53% | 859.34B | |
| Weighted average by Cap. | -1.34% | -4.15% | +43.68% | +633.89% |
Historical Quotes: SMA Solar Technology AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a30518bd89be47f5.kLinucza3v6dYNBLWtGNzoCFEwsy8E18pmeLFK68yr8.5ojE-pqJi5LoUZkSabL3hOLTR0x5tRpPzwvYS9_eqf32j87c-avsuq0ElQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:08 pm | 36.76 | 19 | 131,866 |
| 12:19:07 pm | 36.76 | 231 | 131,847 |
| 11:35:17 am | 36.66 | 23,267 | 131,616 |
| 11:28:33 am | 36.40 | 38 | 108,349 |
| 11:28:27 am | 36.40 | 41 | 108,311 |
| 11:28:22 am | 36.34 | 7 | 108,270 |
| 11:27:30 am | 36.34 | 18 | 108,263 |
| 11:26:03 am | 36.34 | 16 | 108,245 |
| 11:26:03 am | 36.36 | 347 | 108,229 |
| 11:26:00 am | 36.40 | 217 | 107,882 |
Course Extremes
| 1 week | 34.34 |  | 38.54 |
| 1 month | 30.56 | | 38.54 |
| Current year | 11.85 | | 38.54 |
| 1 year | 11.85 | | 38.54 |
| 3 years | 10.94 | | 112.7 |
| 5 years | 10.94 | | 112.7 |
| 10 years | 10.94 | | 112.7 |
Monthly variations
Annual variations
| 2025 | +170.35% | ||
| 2024 | -77.61% | ||
| 2023 | -9.42% | ||
| 2022 | +78.84% | ||
| 2021 | -33.19% | ||
| 2020 | +61.89% | ||
| 2019 | +108.32% | ||
| 2018 | -53.91% | ||
| 2017 | +43.32% | ||
| 2016 | -51.44% | ||
| 2015 | +238.04% | ||
| 2014 | -33.36% | ||
| 2013 | +20.78% | ||
| 2012 | -55.96% | ||
| 2011 | -37.89% | ||
| 2010 | -25.47% | ||
| 2009 | +148.67% | ||
| 2008 | -31.82% |
- Stock Market
- Equities
- S92 Stock
- Quotes SMA Solar Technology AG
Select your edition
All financial news and data tailored to specific country editions
