Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Access Paris  >  Smalto    MLSML   FR0011131788

SMALTO

(MLSML)
Delayed Quote. Delayed Euronext Access Paris - 11/27 10:30:09 am
0.0265 EUR   -11.67%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Access Paris - 27/11 10:30:09
11/20/2020 11/23/2020 11/25/2020 11/26/2020 11/27/2020 Date
0.029(c) 0.025(c) 0.0295(c) 0.03(c) 0.0265(c) Last
+16.00% -13.79% +18.00% +1.69% -11.67% Change
14 434 150 14 000 4 100 1 694 Volume
0.029 0.025 0.0295 0.03 0.0265 Open
0.029 0.025 0.0295 0.03 0.0265 High
0.029 0.025 0.0295 0.03 0.0265 Low
Capitalization
Number of securities 21 949 607
Capitalization (EUR) 658 488
Capitalization (USD) 695 438
Volumes Euronext Access Paris
Session volume 1 694
Avg. Volume 20 sessions 36 484
Volume ratio 0.05
Session exchange 45€
Avg. Exchange 20 sessions 967€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -8.62%
Change as of January 1 -42.39%
1-year price change -14.52%
10-year price change -62.14%
Extremes Euronext Access Paris
10-year High (02/09/2012) 0.75
10-year Low (11/04/2020) 0.02
Indicators Euronext Access Paris
STIM
RSI 14 days 51.37
MA20 0.03
MA50 0.03
MA100 0.04
MA20 / Price -13.21%
MA50 / Price -13.21%
MA100 / Price -50.94%
Last transactions Euronext Access Paris
Time Price Quantity
10:30:09 am 0.0265 50
10:30:09 am 0.0265 950
08:51:59 am 0.0265 310
05:30:22 am 0.0265 384
05:30:22 am 0.0265 -
Transaction History
Heures d'ouverture Euronext Access Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SMALTO
Daily chart SMALTO
Duration : Period :
Smalto Technical Analysis Chart | MarketScreener
Full-screen chart