Quotes Smalto

Equities

MLSML

FR0011131788

Apparel & Accessories

Market Closed - Euronext Paris 10:30:04 2024-06-18 am EDT 5-day change 1st Jan Change
0.0145 EUR +3.57% Intraday chart for Smalto +7.41% -14.71%

Quotes 5-day view

Real-time Euronext Paris
Smalto(MLSML) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.014 € 0.014 € 0.014 € 0.0145 €
Volume 0 0 0 2 979
Change 0.00% 0.00% 0.00% +3.57%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+3.57%
1 week+7.41%
Current month-9.38%
1 month-9.38%
Current year-14.71%
1 year-9.38%
3 years-49.12%
5 years-66.28%
10 years-95.32%

Volumes

markets
Daily volume
2 979
Estimated daily volume
2 979
Avg. Volume 20 sessions
8 345
Daily volume ratio
0.36
Avg. Volume 20 sessions
121.00
Avg. Volume 20 sessions USD
129.95
Record volume 1
267 397
Record volume 2
181 000
Record volume 3
164 097
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
306 805
Capitalization (USD)
329 502
Net sales (EUR)
1 751 625
Net sales (USD)
1 881 210
Free-Float
99.92 %
Free-Float capitalization (EUR)
306 523
Free-Float capitalization (USD)
329 200
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.01
Extreme 0.014
0.01
1 month
0.01
Extreme 0.013
0.02
Current year
0.01
Extreme 0.013
0.02
1 year
0.01
Extreme 0.013
0.02
3 years
0.00
Extreme 0.0005
0.03
5 years
0.00
Extreme 0.0005
0.07
10 years
0.00
Extreme 0.0005
0.31

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
47.86
RSI 14 days
47.98

Sector Comparison - Men's Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.57%+7.41%-14.71%-9.38% 330K
-0.11%+1.21%+24.26%+39.49% 6.11B
-1.11%-1.11%+0.70%+1.71% 1.6B
-1.00%+0.51%+4.93%+5.67% 1.21B
-2.53%-2.12%-17.20%-28.26% 751M
+0.45%-1.98%+5.44%+4.94% 681M
+0.96%-2.58%-7.85%-14.29% 508M
-1.71%-2.54%-1.92%-9.80% 490M
-1.96%-9.94%+40.89%+114.67% 325M
-1.36%+3.54%-41.10% - 134M
+2.20%+14.46%-13.70%+24.33% 126M
+0.28%+3.61%+15.62% - 50.63M
Average-0.19%+0.28%-0.39%+12.91%
Weighted average by Cap.-0.51%-0.87%+12.35%+22.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abf82c31163ab8ba4a38b.dFwZ_y75EtdRJW9cmCMNwLTcn5Dhl_Ag-Tvt8bzGrOo.RRZ3slqWdaILEgsp-lFG8N-Q76aT1sZhrHmFheqBx6Y9bF_JdJ4jvRZXDA
DatePriceVolumeDaily volume
10:30:04 am 0.0145 261 2,979
10:30:04 am 0.0145 2 2,718
05:30:28 am 0.0145 179 2,716
05:30:28 am 0.0145 2,536 2,537
Chart Smalto
More charts

Monthly variations

Annual change

2024-14.71%
2023-24.44%
2022+114.29%
2021-72.37%
2020-17.39%
2019-8.00%
2018-37.50%
2017+14.29%
2016-12.50%
2015-33.33%
2014-50.00%
2013-14.29%
2012-6.67%
2011-50.00%
2010-14.29%
2009+40.00%
2008-58.33%