SMART GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 USD | +4.13% |
|
-7.96% | -5.34% |
| Apr. 10 | Telecom Shares Slip on Flight From Risk -- Communications Services Roundup | DJ |
| Apr. 10 | US Equity Markets End Lower Wednesday After Inflation Data Dampens Possibility of June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.72 $ | 16.92 $ | 17.21 $ | 17.93 $ |
| Volume | 833 294 | 1 421 212 | 1 136 792 | 1 321 893 |
| Change | -4.01% | -4.51% | +1.71% | +4.18% |
| Opening | 18.43 | 17.62 | 17.22 | 17.30 |
| High | 18.60 | 18.13 | 17.59 | 18.29 |
| Low | 17.66 | 16.80 | 16.90 | 17.30 |
Performance
| 1 day | +4.13% | ||
| 1 week | -7.96% | ||
| Current month | -31.91% | ||
| 1 month | -31.34% | ||
| 3 months | -21.37% | ||
| 6 months | +34.03% | ||
| Current year | -5.34% | ||
| 1 year | +13.63% | ||
| 3 years | -35.11% | ||
| 5 years | +58.37% |
Volumes
marketsDaily volume
1 321 893
Estimated daily volume
1 321 893
Avg. Volume 20 sessions
1 516 066
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
27 167 902.72
Record volume 1
15 604 234
Record volume 2
14 548 638
Record volume 3
13 460 414
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
937 686 052
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (USD)
0
Free-Float
87.01 %
Free-Float capitalization (USD)
920 182 248
Average Daily Capital Traded
2.9%
Highs and lows
1 week
16.80
18.60
1 month
16.8027.22
Current year
16.8027.22
1 year
12.6629.99
3 years
12.0437.25
5 years
8.2137.25
10 years
5.7537.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
22.74
Moving average 50 days
22.53
Moving average 100 days
20.96
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+25.73%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
20.33
RSI 14 days
26.00
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -7.96% | -5.34% | +13.63% | 938M | ||
| -1.20% | -3.37% | -21.43% | -35.93% | 7.26B | ||
| +3.14% | -3.87% | -17.29% | +14.50% | 6.09B | ||
| -1.15% | +12.47% | +2.99% | -3.29% | 5.4B | ||
| 0.00% | -7.41% | +27.31% | +71.28% | 4.02B | ||
| +0.11% | -0.89% | +10.67% | +25.99% | 1.17B | ||
| -1.41% | +10.72% | -3.99% | -16.97% | 1.07B | ||
| +4.45% | +17.62% | -0.10% | -14.26% | 1.02B | ||
| -1.92% | +2.94% | -16.97% | -44.49% | 889M | ||
| -0.56% | +2.33% | -36.90% | -63.25% | 688M | ||
| -1.35% | -7.20% | +59.85% | +330.26% | 532M | ||
| -2.87% | -3.74% | -8.61% | - | 421M | ||
| +2.05% | -1.97% | -30.21% | -44.19% | 357M | ||
| +5.11% | +8.09% | -26.87% | -25.97% | 337M | ||
| +1.12% | -6.93% | +1.94% | +22.76% | 249M | ||
| +4.59% | -5.87% | +52.25% | +91.25% | 236M | ||
| Average | +0.89% | -3.79% | -0.79% | +21.42% | ||
| Weighted average by Cap. | +0.36% | -4.46% | -4.92% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f249d5087613c87a357c3.dKkotK4hnn7O8CWSKQOYb6679-0utn914KWVC5z3fsw.DvtqgfsZ9S-7vXyhQGetLeTKsKgf4jYHuN_3ctiSKvpCn0D1x3DLF_zGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 17.92 | 100 | 910,333 |
| 04:00:00 pm | 17.93 | 393,256 | 910,233 |
| 03:59:59 pm | 17.92 | 169 | 516,977 |
| 03:59:59 pm | 17.92 | 146 | 516,808 |
| 03:59:59 pm | 17.92 | 100 | 516,662 |
| 03:59:59 pm | 17.92 | 700 | 516,562 |
| 03:59:59 pm | 17.92 | 149 | 515,862 |
| 03:59:59 pm | 17.92 | 100 | 515,713 |
| 03:59:58 pm | 17.93 | 100 | 515,613 |
| 03:59:58 pm | 17.93 | 100 | 515,513 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +27.22% | ||
| 2022 | -58.08% | ||
| 2021 | +88.65% | ||
| 2020 | -0.82% | ||
| 2019 | +27.74% | ||
| 2018 | -11.87% | ||
| 2017 | +150.56% |
- Stock Market
- Equities
- SGH Stock
- Quotes SMART Global Holdings, Inc.
