SMART SAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -1.00% |
|
-6.16% | +2.59% |
| Mar. 12 | Transcript : Smart Sand, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Key Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 1.98 $ | 1.98 $ | 2 $ | 1.98 $ |
| Volume | 168 556 | 101 015 | 48 490 | 62 136 | 86 883 |
| Change | -4.74% | -1.49% | 0.00% | +1.01% | -1.00% |
| Opening | 2.04 | 1.99 | 1.97 | 1.98 | 2.02 |
| High | 2.15 | 1.99 | 2.03 | 2.08 | 2.02 |
| Low | 2.01 | 1.91 | 1.97 | 1.97 | 1.96 |
Performance
| 1 day | +1.01% | ||
| 1 week | -5.66% | ||
| Current month | +4.71% | ||
| 1 month | +6.95% | ||
| 3 months | +11.11% | ||
| 6 months | -8.68% | ||
| Current year | +3.63% | ||
| 1 year | +20.48% | ||
| 3 years | -19.68% | ||
| 5 years | -50.74% |
Volumes
marketsDaily volume
62 136
Estimated daily volume
62 136
Avg. Volume 20 sessions
156 949
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
313 898.00
Record volume 1
6 347 254
Record volume 2
5 381 064
Record volume 3
3 993 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
86 017 920
Net sales (USD)
295 973 000
Number of employees
378
Sales / Employee (USD)
782 997
Free-Float
60.9 %
Free-Float capitalization (USD)
61 363 720
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.91
2.15
1 month
1.832.30
Current year
1.652.30
1 year
1.442.48
3 years
1.374.95
5 years
0.554.95
10 years
0.5521.99
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.00
Moving average 50 days
1.96
Moving average 100 days
1.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
43.41
RSI 14 days
48.00
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -5.66% | +3.63% | +20.48% | 86.02M | ||
| -3.32% | -10.58% | -16.76% | +6.51% | 701M | ||
| -0.53% | -5.50% | -22.54% | -46.91% | 587M | ||
| +2.64% | +6.88% | -7.80% | -23.49% | 581M | ||
| +1.84% | -4.97% | -19.71% | -35.51% | 468M | ||
| -0.82% | -10.11% | +17.09% | -13.95% | 453M | ||
| -2.45% | -4.99% | -19.98% | +162.64% | 276M | ||
| +19.64% | -.--% | +39.58% | +900.00% | 233M | ||
| +0.16% | -14.44% | -49.53% | -54.45% | 230M | ||
| 0.00% | 0.00% | +6.54% | -10.65% | 207M | ||
| -2.34% | -3.40% | -5.14% | -6.82% | 175M | ||
| +2.03% | -21.56% | -45.73% | -43.87% | 163M | ||
| -1.58% | -2.06% | +6.28% | +7.42% | 117M | ||
| 0.00% | +3.30% | +3.30% | -7.59% | 87.78M | ||
| -0.13% | +0.91% | +11.80% | +47.44% | 51.6M | ||
| Average | +1.08% | -3.00% | -6.60% | +60.08% | ||
| Weighted average by Cap. | +0.71% | -3.71% | -9.90% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54eb1c75bc23f4e425d99fec4.mJihGj4wFwMGzqBunAqEnuOqVHPwdyx9GI0cYoMw-RY.-tfwT1xaJ2VAhdAB02H-0JnSJza6AkYcTflIMbIAjCTO-pNtc0kmN2iryw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 823 | 54,866 |
| 03:59:38 pm | 2.04 | 200 | 54,043 |
| 03:59:34 pm | 2.01 | 100 | 53,843 |
| 03:59:34 pm | 2.01 | 100 | 53,743 |
| 03:59:24 pm | 2.07 | 303 | 53,643 |
| 03:58:54 pm | 2.06 | 100 | 53,340 |
| 03:58:51 pm | 2.07 | 119 | 53,240 |
| 03:58:24 pm | 2.08 | 100 | 53,121 |
| 03:58:24 pm | 2.08 | 100 | 53,021 |
| 03:58:24 pm | 2.06 | 108 | 52,921 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +7.82% | ||
| 2022 | +0.56% | ||
| 2021 | +3.49% | ||
| 2020 | -31.75% | ||
| 2019 | +13.51% | ||
| 2018 | -74.36% | ||
| 2017 | -47.67% | ||
| 2016 | +50.59% |
- Stock Market
- Equities
- SND Stock
- Quotes Smart Sand, Inc.
