SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 CAD | +0.32% |
|
-3.29% | -11.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.16 $ | 22 $ | 22.08 $ |
| Volume | 211 527 | 151 335 | 262 487 | 237 527 |
| Change | -1.55% | -0.09% | -0.72% | +0.36% |
| Opening | 22.64 | 22.18 | 22.21 | 22.07 |
| High | 22.70 | 22.24 | 22.32 | 22.21 |
| Low | 22.16 | 22.02 | 21.98 | 21.84 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.29% | ||
| Current month | -4.99% | ||
| 1 month | -2.86% | ||
| 3 months | -11.01% | ||
| 6 months | -3.54% | ||
| Current year | -11.33% | ||
| 1 year | -17.00% | ||
| 3 years | -20.81% | ||
| 5 years | -35.41% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
193 343
Estimated daily volume
193 343
Avg. Volume 20 sessions
236 126
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
5 211 300.82
Avg. Volume 20 sessions USD
3 778 453.66
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 178 980 178
Capitalization (USD)
2 304 919 578
Net sales (CAD)
871 125 000
Net sales (USD)
631 609 181
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 846 810
Free-Float
75.87 %
Free-Float capitalization (CAD)
2 840 039 923
Free-Float capitalization (USD)
2 059 170 946
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21.84
22.70
1 month
21.8423.48
Current year
21.8425.80
1 year
20.6726.66
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.89
Moving average 50 days
23.33
Moving average 100 days
23.88
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
32.51
RSI 14 days
35.91
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.29% | -11.33% | -17.00% | 2.3B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.91B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.86B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.56B | ||
| -1.62% | -5.28% | -30.44% | -40.60% | 10.13B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.25B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.33B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.54B | ||
| -2.47% | -3.73% | -8.21% | -6.84% | 5.51B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.41B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.91B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.82B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.32B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.89B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.82B | ||
| Average | +0.36% | -2.91% | -8.83% | +1.22% | ||
| Weighted average by Cap. | +0.08% | -3.48% | -8.37% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b129ec3189f8ab23ac3b3e4196.OvV-5XN-6nxjzOdz1ebD88iNWmNqiZ0t_OiBJv-JwGU.DMBIgSMuuSlWg5RGpoqpx_HfAiRcsPNKpazmdMf4tB9f2DG2Qy6kKTyc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.08 | 200 | 232,400 |
| 04:00:00 pm | 22.08 | 100 | 232,200 |
| 04:00:00 pm | 22.08 | 1,300 | 232,100 |
| 04:00:00 pm | 22.08 | 400 | 230,800 |
| 04:00:00 pm | 22.08 | 200 | 230,400 |
| 04:00:00 pm | 22.08 | 500 | 230,200 |
| 04:00:00 pm | 22.08 | 100 | 229,700 |
| 04:00:00 pm | 22.08 | 200 | 229,600 |
| 04:00:00 pm | 22.08 | 400 | 229,400 |
| 04:00:00 pm | 22.08 | 400 | 229,000 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
