SMARTKEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.271 USD | -2.51% |
|
-15.79% | +62.65% |
| Mar. 27 | SmartKem, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Smartkem, Inc. Announces Joint Development Agreement with Tianma | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 11 $ | 11.25 $ | 9.51 $ | 9.271 $ |
| Volume | 4 820 | 2 620 | 15 222 | 6 071 |
| Change | +0.92% | +2.27% | -15.47% | -2.51% |
| Opening | 10.25 | 10.75 | 10.21 | 9.86 |
| High | 11.01 | 11.25 | 10.97 | 10.00 |
| Low | 10.21 | 10.75 | 9.51 | 8.76 |
Performance
| 1 day | -2.51% | ||
| 1 week | -15.79% | ||
| Current month | -17.59% | ||
| 1 month | -16.48% | ||
| 3 months | +32.07% | ||
| 6 months | +123.40% | ||
| Current year | +62.65% | ||
| 1 year | +76.59% |
Volumes
marketsDaily volume
6 071
Estimated daily volume
6 071
Avg. Volume 20 sessions
7 715
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
71 525.77
Record volume 1
22 556
Record volume 2
20 090
Record volume 3
20 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 148 602
Net sales (USD)
27 000
Number of employees
30
Sales / Employee (USD)
900
Free-Float
66.4 %
Free-Float capitalization (USD)
8 730 323
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8.76
11.25
1 month
8.7619.00
Current year
4.0019.00
1 year
1.5019.00
3 years
1.50140.00
5 years
1.50140.00
10 years
1.50140.00
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.12
Moving average 50 days
8.38
Moving average 100 days
7.59
Price spread / (MMA5)
+12.03%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
33.64
RSI 14 days
45.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -15.79% | +62.65% | +76.59% | 13.15M | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 1,957B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 589B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 567B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 240B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 179B | ||
| +1.22% | -1.29% | -2.96% | -6.55% | 149B | ||
| -0.41% | -5.49% | -31.80% | +13.10% | 146B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 121B | ||
| +3.18% | -21.40% | +27.85% | - | 95.72B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 92.39B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.65B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 56B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 54.45B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -13.96% | 41.21B | ||
| Average | +1.66% | -6.32% | +12.69% | +54.26% | ||
| Weighted average by Cap. | +1.85% | -5.85% | +35.65% | +122.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e21a410a74e06.LrKrLUeWhz-UUFjHnAmp7NSBl2yp4ZrqzoTUPrD35rw.ZYGfZRHm5U6iEQ-FpSTYp5PjoQPD1KPTnc2YTdqPl-hPg5x_fsXhCdwiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 9.271 | 100 | 12,000 |
| 03:57:04 pm | 9.271 | 100 | 11,900 |
| 03:52:00 pm | 8.76 | 100 | 11,800 |
| 03:52:00 pm | 8.76 | 100 | 11,700 |
| 03:33:22 pm | 9.4 | 500 | 11,600 |
| 03:33:22 pm | 9.4 | 500 | 11,100 |
| 03:33:22 pm | 9.4 | 500 | 10,600 |
| 03:33:22 pm | 9.4 | 500 | 10,100 |
| 03:33:09 pm | 9.4 | 200 | 9,600 |
| 03:33:09 pm | 9.4 | 200 | 9,400 |
Monthly variations
Annual change
| 2024 | +62.65% | ||
| 2023 | -72.86% | ||
| 2022 | -76.00% |
- Stock Market
- Equities
- SMTK Stock
- Quotes SmartKem, Inc.
