SMARTRENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | +17.92% |
|
+15.04% | -11.29% |
| May. 08 | Transcript : SmartRent, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (SMRT) SMARTRENT Posts Q1 Revenue $50.5M, vs. Street Est of $51.1M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.39 $ | 2.4 $ | 2.4 $ | 2.83 $ |
| Volume | 1 222 812 | 1 427 444 | 1 639 176 | 2 129 356 | 6 145 876 |
| Change | -6.10% | +3.46% | +0.42% | 0.00% | +17.92% |
| Opening | 2.35 | 2.30 | 2.38 | 2.43 | 2.64 |
| High | 2.42 | 2.40 | 2.40 | 2.49 | 2.98 |
| Low | 2.20 | 2.29 | 2.30 | 2.40 | 2.61 |
Performance
| 1 day | +17.92% | ||
| 1 week | +15.04% | ||
| Current month | +21.98% | ||
| 1 month | +15.98% | ||
| 3 months | -2.08% | ||
| 6 months | -9.58% | ||
| Current year | -11.29% | ||
| 1 year | -14.50% | ||
| 3 years | -72.63% |
Volumes
marketsDaily volume
6 145 846
Avg. Volume 20 sessions
1 362 148
Avg. Volume 20 sessions USD
3 854 878.84
Record volume 1
14 313 560
Record volume 2
12 863 826
Record volume 3
12 835 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
571 173 296
Net sales (USD)
236 838 000
Number of employees
526
Sales / Employee (USD)
450 262
Free-Float
83.18 %
Free-Float capitalization (USD)
475 099 185
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.29
2.98
1 month
2.202.98
Current year
2.203.47
1 year
2.204.12
3 years
2.0315.14
5 years
2.0315.14
10 years
2.0315.14
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.40
Moving average 50 days
2.55
Moving average 100 days
2.78
Price spread / (MMA5)
-12.72%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
77.19
RSI 14 days
69.18
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.92% | +15.04% | -11.29% | -14.50% | 571M | ||
| -0.21% | +0.41% | -2.53% | +30.16% | 29.78B | ||
| +2.57% | -1.31% | -33.70% | -24.46% | 23.16B | ||
| +1.40% | -2.87% | +5.12% | -23.59% | 8.04B | ||
| +3.64% | +1.80% | -10.34% | - | 5.14B | ||
| 0.00% | -5.60% | -22.04% | -35.91% | 2.65B | ||
| +0.24% | -2.44% | -21.15% | -39.90% | 2.15B | ||
| +2.72% | +6.89% | -0.51% | +58.76% | 1.76B | ||
| +0.19% | +2.26% | -15.28% | -4.67% | 1.74B | ||
| +7.08% | +11.55% | +73.28% | +130.22% | 1.69B | ||
| +4.32% | +35.26% | +13.51% | -7.88% | 1.62B | ||
| +9.22% | +13.36% | +59.94% | +42.43% | 1.32B | ||
| -0.71% | +15.47% | - | - | 1.26B | ||
| +1.52% | -1.93% | -6.48% | +5.22% | 810M | ||
| +0.86% | +9.87% | -4.78% | -6.86% | 802M | ||
| +5.15% | -4.60% | -11.05% | +51.67% | 776M | ||
| Average | +3.48% | +6.68% | +0.85% | +11.48% | ||
| Weighted average by Cap. | +1.62% | +1.54% | -9.73% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +31.28% | ||
| 2022 | -74.90% | ||
| 2021 | -12.79% |
- Stock Market
- Equities
- SMRT Stock
- Quotes SmartRent, Inc.
