SMARTSHEET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 USD | -0.74% |
|
-3.28% | -21.75% |
| Apr. 15 | Smartsheet Appoints Jo Deal as Chief People Officer | CI |
| Mar. 22 | Smartsheet Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36.71 $ | 36.58 $ | 37.7 $ | 37.42 $ |
| Volume | 1 321 858 | 1 527 051 | 2 545 143 | 1 181 279 |
| Change | -2.55% | -0.35% | +3.06% | -0.74% |
| Opening | 37.59 | 36.49 | 36.90 | 37.64 |
| High | 37.68 | 36.87 | 37.91 | 37.78 |
| Low | 36.64 | 36.27 | 36.87 | 37.14 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.28% | ||
| Current month | -2.81% | ||
| 1 month | -3.18% | ||
| 3 months | -18.35% | ||
| 6 months | -12.53% | ||
| Current year | -21.75% | ||
| 1 year | -16.00% | ||
| 3 years | -42.61% | ||
| 5 years | -6.80% |
Volumes
marketsDaily volume
1 181 279
Estimated daily volume
1 181 279
Avg. Volume 20 sessions
1 757 578
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
65 768 568.76
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 180 889 625
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 014 896 337
Average Daily Capital Traded
1.27%
Highs and lows
1 week
36.27
37.91
1 month
36.2740.40
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
37.47
Moving average 20 days
38.42
Moving average 50 days
41.11
Moving average 100 days
43.31
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
30.43
RSI 14 days
33.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.28% | -21.75% | -16.00% | 5.18B | ||
| +0.25% | -1.24% | +21.29% | +45.39% | 208B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 151B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 56.98B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.1B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.66B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 20.95B | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.28B | ||
| +0.17% | -5.29% | -2.35% | +44.75% | 14.23B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.55B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.47B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.89B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.75B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.68B | ||
| -2.85% | -4.78% | +4.10% | +24.62% | 10.33B | ||
| Average | -0.35% | -4.01% | +7.76% | +37.30% | ||
| Weighted average by Cap. | -0.03% | -3.05% | +13.13% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce4a2.5Uq6s4HlzD5OI40EfLzJvDPrBucsNM_2wm885Zibdso.kQfZisi1hl96bONsMMur3QWRWaN1TYSymwpmna7vOaKdc5fQsaSnbQETtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.42 | 225,144 | 886,058 |
| 03:59:59 pm | 37.42 | 429 | 660,914 |
| 03:59:58 pm | 37.41 | 100 | 660,485 |
| 03:59:57 pm | 37.43 | 100 | 660,385 |
| 03:59:56 pm | 37.41 | 100 | 660,285 |
| 03:59:56 pm | 37.4 | 100 | 660,185 |
| 03:59:56 pm | 37.4 | 100 | 660,085 |
| 03:59:55 pm | 37.4 | 100 | 659,985 |
| 03:59:55 pm | 37.41 | 119 | 659,885 |
| 03:59:55 pm | 37.41 | 100 | 659,766 |
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
