SMARTSHEET INC.

(SMAR)
  Report
Delayed Nyse  -  04:00 2022-06-30 pm EDT
31.43 USD   +0.19%
06/27Smartsheet's 2023 Outlook Accounts for Macro Challenges, Oppenheimer Says
MT
06/17SMARTSHEET INC : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
06/08SECTOR UPDATE : Tech Stocks Edging Off Midday Lows in Late Trade
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 16:00:02
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
31.61(c) 34.76(c) 32(c) 31.32(c) 31.37(c) Last
+5.12% +9.97% -7.94% -2.13% +0.16% Change
3 992 665 3 511 405 2 123 252 2 132 738 2 285 511 Volume
30.36 32.21 34.67 31.88 31.53 Open
32.22 34.83 34.9 32.3 31.7536 High
30.32 32.13 31.86 31.07 30.64 Low
Performance
1 day 0.19%
5 days 4.32%
1 week -0.57%
Current month 0.00%
1 month -11.84%
3 months -42.63%
6 months -59.42%
Current year -59.42%
1 year -56.54%
3 years -35.06%
Volumes Nyse
Daily volume 2 437 364
Estimated daily volume 2 437 364
Avg. Volume 20 sessions 3 279 968
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 103 089 402.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 381 830
Record volume 2 11 942 300
Record volume 3 10 154 180
Basic data
Number of securities 129 450 048
Capitalization USD 4 060 848 006
Free-Float 96.9%
Free-Float capitalization USD 3 943 413 824
Highs and lowsPrice 
1 week 29.92
34.90
1 month 27.05
40.93
Current year 27.05
77.75
1 year 27.05
85.65
3 years 27.05
85.65
5 years 18.06
85.65
10 years 18.06
85.65
Indicators
Moving average 5 days (MMA5) 32.21
Moving average 20 days (MMA20) 33.26
Moving average 50 days (MMA50) 38.94
Moving average 100 days (MMA100) 46.54
Price spread / (MMA5) 2.48%
Price spread / (MMA20) 5.82%
Price spread / (MMA50) 23.89%
Price spread / (MMA100) 48.08%
RSI 9 days 45.11
RSI 14 days 43.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SMARTSHEET INC.0.19%4.32%-59.42%-56.54%-35.06%4 061
ORACLE CORPORATION0.95%4.03%-19.88%-10.24%22.64%184 440
SAP SE-3.59%-2.74%-30.40%-26.85%-28.01%110 509
SERVICENOW INC.-0.48%-2.06%-26.74%-13.47%73.19%95 778
CONSTELLATION SOFTWARE INC.-0.47%4.62%-18.58%1.78%54.82%31 553
SENSETIME GROUP INC.-46.77%-42.88%-43.09%--.--%--.--%24 941
PAYCOM SOFTWARE, INC.-1.43%4.03%-32.53%-22.93%23.55%16 494
HUBSPOT, INC.-3.13%2.12%-54.39%-48.41%76.31%14 826
TRIMBLE, INC.-1.47%1.01%-33.21%-28.84%29.08%14 783
ASPEN TECHNOLOGY, INC.-5.33%-6.95%20.68%33.55%47.80%12 477
DOCUSIGN, INC.-6.00%-1.63%-62.33%-79.48%15.43%12 205
YONYOU NETWORK TECHNOLOGY CO.,LTD.-2.56%7.80%-39.49%-34.73%5.00%11 420
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-1.10%-1.85%-10.24%7.27%149.23%10 961
FAIR ISAAC CORPORATION-0.04%-0.33%-7.56%-20.25%27.67%10 400
OPEN TEXT CORPORATION-0.68%-1.46%-20.30%-25.51%-8.16%10 200
WISETECH GLOBAL LIMITED0.55%8.91%-35.03%19.72%31.24%8 480
 Average-4.77%-1.83%-27.54%-17.74%37.13%
 Weighted average by Cap.-3.03%-0.96%-25.87%-16.13%27.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202230.710031.660029.915031.43002 437 043
06-29-202231.530031.753630.640031.37002 285 511
06-28-202231.880032.300031.070031.32002 132 738
06-27-202234.670034.900031.860032.00002 123 252
06-24-202232.210034.830032.130034.76003 511 405
06-23-202230.360032.220030.320031.61003 992 665
06-22-202229.310031.015029.310030.07003 699 041
Daily chart SMARTSHEET INC.
Duration : Period :
Smartsheet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -59.42%
2021 11.78%
2020 54.25%
2019 80.69%
2018 27.49%