|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.340 EUR | -1.86% |
|
+0.63% | +0.96% |
| Nov. 28 | SMCP Launches Process to Sell Up to 51.2% Stake |  |
| Nov. 27 | France's SMCP announces potential 51.2% stake sale | RE |
Quotes 5-day view: SMCP S.A
Real-time Euronext Paris
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 6.290 € | 6.510 € | 6.320 € | 6.460 € | 6.340 € |
| Volume | 114,313 | 118,304 | 58,050 | 86,611 | 57,449 |
| Change | -0.16% | +3.50% | -2.92% | +2.22% | -1.86% |
| Opening | 6.270 € | 6.300 € | 6.510 € | 6.420 € | 6.460 € |
| High | 6.390 € | 6.570 € | 6.550 € | 6.560 € | 6.460 € |
| Low | 6.260 € | 6.300 € | 6.320 € | 6.320 € | 6.325 € |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.63% | ||
| Current month | +3.26% | ||
| 3 months | +3.59% | ||
| 6 months | -4.52% | ||
| Current year | +0.96% | ||
| 1 year | +67.06% | ||
| 3 years | -12.79% | ||
| 5 years | +35.24% |
Volumes
marketsDaily volume
57,449
Estimated daily volume
57,449
Avg. Volume 20 sessions
75,995
Daily volume ratio
0.76
Avg. Volume 20 sessions
481,808.3
Avg. Volume 20 sessions USD
571,689.64
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
498,707,272
Capitalization (USD)
591,867,164
Net sales (EUR)
1,211,700,000
Net sales (USD)
1,438,048,896
Number of employees
6,404
Sales / Employee (EUR)
189,210
Sales / Employee (USD)
224,555
Free-Float
36.54 %
Free-Float capitalization (EUR)
176,760,855
Free-Float capitalization (USD)
209,780,269
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.384
Moving average 20 days
6.178
Moving average 50 days
6.291
Moving average 100 days
6.194
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.31%
RSI 9 days
62.81
RSI 14 days
59.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.63% | +67.06% | -12.79% | 592M | |
| -0.70% | -0.14% | +5.16% | +102.84% | 211B | |
| +1.24% | +8.90% | +37.20% | +157.06% | 139B | |
| +0.87% | +3.04% | +39.95% | +68.30% | 63.57B | |
| +1.12% | +10.19% | +3.32% | -49.81% | 41.38B | |
| -1.41% | -1.22% | +21.95% | +44.83% | 33.17B | |
| +0.75% | +1.12% | +77.52% | +240.19% | 31.14B | |
| -0.04% | -1.28% | +27.16% | +88.67% | 20.09B | |
| +2.93% | -2.97% | +21.75% | +32.80% | 18.8B | |
| +0.63% | +1.46% | +16.77% | +112.30% | 10.93B | |
| Average | +0.35% | +2.52% | +31.78% | +78.44% | 56.94B | |
| Weighted average by Cap. | +0.29% | +3.37% | +23.27% | +102.49% |
Historical Quotes: SMCP S.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c0c39d2c64f67.LLCjiYZcm547bfwD48rE3o_gx_xzLB7f6DT1P-1CkJQ.a-LK3tlk8_ELCslC0vOp57mRhaUKGiqN3WaaUdsN0aFI4sfW1zWv0lNciw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:31 am | 6.340 | 27 | 38,078 |
| 11:38:31 am | 6.340 | 23 | 38,051 |
| 11:29:50 am | 6.330 | 10 | 38,028 |
| 11:29:50 am | 6.340 | 300 | 38,018 |
| 11:29:50 am | 6.340 | 140 | 37,718 |
| 11:29:50 am | 6.340 | 129 | 37,578 |
| 11:29:50 am | 6.340 | 371 | 37,449 |
| 11:29:16 am | 6.350 | 133 | 37,078 |
| 11:29:16 am | 6.350 | 24 | 36,945 |
| 11:19:37 am | 6.360 | 135 | 36,921 |
Course Extremes
| 1 week | 6.26 |  | 6.57 |
| 1 month | 5.94 | | 6.57 |
| Current year | 5.94 | | 6.57 |
| 1 year | 2.22 | | 7.05 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- SMCP Stock
- Quotes SMCP S.A
Select your edition
All financial news and data tailored to specific country editions
