SMCP S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.265 EUR | -4.67% |
|
-5.64% | -11.04% |
| Jan. 03 | SMCP: ADP G converted into ordinary shares | CF |
| Oct. 29 | SMCP: organic sales down by almost 3% for the first nine months | CF |
Quotes 5-day view: SMCP S.A
Real-time Euronext Paris
| 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | |
|---|---|---|---|---|---|
| Last | 3.355 € | 3.555 € | 3.515 € | 3.425 € | 3.265 € |
| Volume | 164 349 | 166 080 | 41 323 | 105 609 | 109 994 |
| Change | -3.03% | +5.96% | -1.13% | -2.56% | -4.67% |
| Opening | 3.455 € | 3.360 € | 3.580 € | 3.540 € | 3.410 € |
| High | 3.470 € | 3.610 € | 3.590 € | 3.670 € | 3.445 € |
| Low | 3.315 € | 3.340 € | 3.515 € | 3.415 € | 3.255 € |
Performance
| 1 day | -4.67% | ||
| 1 week | -5.64% | ||
| Current month | -11.04% | ||
| 1 month | -7.38% | ||
| 3 months | +22.28% | ||
| 6 months | +38.05% | ||
| Current year | -11.04% | ||
| 1 year | +6.18% | ||
| 3 years | -58.19% | ||
| 5 years | -65.19% |
Volumes
marketsDaily volume
109 994
Estimated daily volume
109 994
Avg. Volume 20 sessions
117 744
Daily volume ratio
0.93
Avg. Volume 20 sessions
384 434.16
Avg. Volume 20 sessions USD
395 955.65
Record volume 1
6 542 334
Record volume 2
1 815 050
Record volume 3
1 763 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 453 582
Capitalization (USD)
262 974 657
Net sales (EUR)
1 230 500 000
Net sales (USD)
1 266 728 433
Number of employees
6 749
Sales / Employee (EUR)
182 323
Sales / Employee (USD)
187 691
Free-Float
36.54 %
Free-Float capitalization (EUR)
94 613 303
Free-Float capitalization (USD)
97 398 912
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.49
Moving average 50 days
3.13
Moving average 100 days
2.77
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
47.02
RSI 14 days
51.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.67% | -5.64% | +6.18% | -58.19% | 263M | ||
| +0.92% | -2.91% | +26.43% | +77.75% | 155B | ||
| +1.03% | -6.83% | +22.30% | +122.44% | 94.75B | ||
| -1.35% | -1.61% | +9.18% | +45.81% | 49.87B | ||
| -3.03% | -4.90% | -39.87% | -66.87% | 28.43B | ||
| +0.42% | -3.32% | -14.56% | -17.97% | 20.44B | ||
| -0.51% | +0.83% | +47.82% | +23.25% | 17.89B | ||
| +1.36% | +0.45% | +86.19% | +76.34% | 15.3B | ||
| -3.44% | -8.92% | +5.44% | +21.54% | 13.35B | ||
| +1.95% | -0.71% | +49.01% | +55.07% | 9.17B | ||
| Average | -0.59% | -3.66% | +19.81% | +27.92% | 40.49B | |
| Weighted average by Cap. | +0.27% | -4.31% | +19.62% | +64.37% |
Historical Quotes: SMCP S.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bed787804ab874f5d.sCv-RdA-BBlWViQA3NIEU6ARSZSJqiVfcNsiA3b5g18.gQawKJJoYEo4DlBk6_9FZul3LMC6m08qHLpbRDCwwh7_boYNsUwpaxE5Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 3.265 | 25 | 109,994 |
| 11:36:16 am | 3.265 | 52 | 109,969 |
| 11:36:16 am | 3.265 | 76 | 109,917 |
| 11:35:26 am | 3.265 | 43 | 109,841 |
| 11:35:26 am | 3.265 | 338 | 109,798 |
| 11:35:26 am | 3.265 | 427 | 109,460 |
| 11:35:26 am | 3.265 | 30 | 109,033 |
| 11:35:26 am | 3.265 | 30 | 109,003 |
| 11:35:26 am | 3.265 | 30 | 108,973 |
| 11:35:26 am | 3.265 | 30 | 108,943 |
Course Extremes
1 week
3.26
3.67
1 month
3.193.76
Current year
3.263.76
1 year
1.723.76
3 years
1.729.10
5 years
1.729.31
10 years
1.7225.50
Monthly variations
Annual variations
| 2025 | -11.04% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- SMCP Stock
- Quotes SMCP S.A