Quotes SMI Vantage Limited

Equities

Y45

SG1T17929525

Airport Services

Market Closed - Singapore S.E. 05:04:07 2024-03-28 am EDT 5-day change 1st Jan Change
0.029 SGD -3.33% Intraday chart for SMI Vantage Limited -6.45% -25.64%

Quotes 5-day view

Delayed Quote Singapore S.E.
SMI Vantage Limited(Y45) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.031 $ 0.032 $ 0.03 $ 0.029 $ 0.029 $
Volume 1 800 300 12 643 500 8 659 100 4 737 500 4 737 500
Change 0.00% +3.23% -6.25% -3.33% -3.33%
Opening 0.03 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03 0.031
Low 0.03 0.03 0.03 0.03 0.029

Performance

1 day-3.33%
1 week-6.45%
Current month-3.33%
1 month-3.33%
3 months-21.62%
6 months-17.14%
Current year-25.64%
1 year+16.00%
3 years+107.14%
5 years-80.67%
10 years-93.56%

Volumes

markets
Daily volume
4 737 500
Estimated daily volume
4 737 500
Avg. Volume 20 sessions
12 023 387
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
348 678.22
Avg. Volume 20 sessions USD
258 371.96
Record volume 1
127 590 500
Record volume 2
91 007 000
Record volume 3
63 174 600
Capital turnover ratio
0.02
Float rotation
0.08

Basic data

Capitalization (SGD)
13 410 705
Capitalization (USD)
13 410 705
Net sales (USD)
1 799 000
Number of employees
1 000
Sales / Employee (USD)
1 799
Free-Float
25.95 %
Free-Float capitalization (SGD)
2 578 372
Free-Float capitalization (USD)
3 479 668
Average Daily Capital Traded
2.6%

Highs and lows

1 week
0.03
Extreme 0.029
0.03
1 month
0.03
Extreme 0.029
0.04
Current year
0.03
Extreme 0.026
0.04
1 year
0.03
Extreme 0.025
0.07
3 years
0.01
Extreme 0.014
0.21
5 years
0.01
Extreme 0.01
0.21
10 years
0.01
Extreme 0.01
0.68

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
40.48
RSI 14 days
44.01

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.33%-6.45%-25.64%+16.00% 13.41M
+0.25%+1.90%+11.18%+27.99% 29.54B
+1.86%-3.28%+8.79%-35.25% 12.05B
+0.18%+2.96%+5.41%-5.38% 9.52B
+0.80%+6.51%-9.92%-22.07% 8.16B
+0.60%+0.97%-5.11%-5.54% 7.34B
-1.16%+3.86%+16.51%+26.84% 7.02B
+2.26%+9.31%+1.30%+112.22% 5.78B
+2.80%+8.55%+34.51%+48.65% 3.49B
+2.77%+4.42%-5.45%-0.38% 2.8B
-3.79%-0.39%+40.53%+132.60% 2.65B
+3.77%+7.07%+4.61%+69.35% 2.61B
+2.95%+6.71%+65.58%+134.98% 1.95B
0.00%+0.44%-4.64%+0.44% 1.88B
-0.90%+4.76%+1.38%+14.82% 1.3B
+9.98%+12.77%+87.76%+222.78% 1.12B
Average+1.17%+2.52%+14.17%+46.13%
Weighted average by Cap.+0.82%+2.55%+9.63%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

336567fd13c921602.UC4ZWRmu-jphTWID2HxOdGir01X0W3705Zxo63C6DSk.IUlpLWvopXMUHTFHqT8qAy3qlj64DivE0vY9uEP9OkN9Y1I-SN6RCzd6Nw
DatePriceVolumeDaily volume
05:04:07 am 0.029 135,000 4,737,500
05:04:07 am 0.029 50,000 4,602,500
05:04:07 am 0.029 15,000 4,552,500
05:04:07 am 0.029 75,000 4,537,500
04:57:57 am 0.03 100,000 4,462,500
03:58:30 am 0.03 100,000 4,362,500
11:56:01 pm 0.03 500,000 4,262,500
11:05:24 pm 0.03 100,000 3,762,500
10:42:32 pm 0.03 150,000 3,662,500
10:42:32 pm 0.03 100,000 3,512,500
Chart SMI Vantage Limited
More charts

Monthly variations

Annual change

2024-25.64%
2023+56.00%
2022-64.79%
2021+255.00%
2020-60.00%
2019-68.55%
2018-59.75%
2017-31.90%
2016+45.00%
2015-12.09%
2014+10.98%
2013+184.72%
2012-20.00%
2011-18.18%
2010-4.35%
2009-17.86%
2008+9.80%
2007+21.43%
2006-23.64%