1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. SMI Vantage Limited
  6. Quotes
  7. 5 day view
    Y45   SG1T17929525

SMI VANTAGE LIMITED

(Y45)
  Report
Delayed Singapore Stock Exchange  -  05/25 09:59:14 pm EDT
0.0420 SGD    0.00%
04/25SMI Vantage Issues Consideration Shares for Crypto Mining Machine Acquisition
MT
04/21SMI Vantage Resumes Travel Retail Business at Yangon International Airport
MT
03/30SMI Vantage Installs Cryptocurrency Machines at Melaka
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 25/05 21:59:14
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
0.039(c) 0.044(c) 0.043(c) 0.044(c) 0.042(c) Last
-9.30% +12.82% -2.27% +2.33% -4.55% Change
121 100 364 800 429 600 277 200 130 600 Volume
0.045 0.043 0.044 0.043 0.043 Open
0.045 0.044 0.044 0.045 0.043 High
0.039 0.041 0.043 0.043 0.042 Low
Performance
1 day 0.00%
5 days -2.33%
1 week 7.69%
Current month -22.22%
1 month -25.00%
3 months -27.59%
6 months -55.79%
Current year -40.85%
1 year 90.91%
3 years -67.69%
5 years -92.22%
10 years -75.29%
Volumes Singapore Stock Exchange
Daily volume 600
Estimated daily volume 600
Avg. Volume 20 sessions 395 670
Daily volume ratio 0.00
Avg. Volume 20 sessions SGD 16 618.14
Avg. Volume 20 sessions USD 12 087.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 127 590 500
Record volume 2 91 007 000
Record volume 3 44 712 900
Basic data
Number of securities 522 097 216
Capitalization SGD 21 928 083
Capitalization USD 16 199 331
Free-Float 18.7%
Free-Float capitalization SGD 4 028 616
Free-Float capitalization USD 2 930 307
Highs and lowsPrice 
1 week 0.04
0.05
1 month 0.04
0.06
Current year 0.04
0.08
1 year 0.02
0.21
3 years 0.01
0.21
5 years 0.01
0.57
10 years 0.01
0.68
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.05
Moving average 100 days (MMA100) 0.06
Price spread / (MMA5) -4.76%
Price spread / (MMA20) 19.05%
Price spread / (MMA50) 19.05%
Price spread / (MMA100) 42.86%
RSI 9 days 38.02
RSI 14 days 37.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SMI VANTAGE LIMITED--.--%-2.33%-40.85%90.91%-67.69%16
INTERCONTINENTAL EXCHANGE, INC.0.69%2.53%-28.21%-12.62%19.64%54 654
HONG KONG EXCHANGES AND CLEARING LIMITED0.18%-4.92%-28.59%-32.64%30.50%52 329
LONDON STOCK EXCHANGE PLC0.44%1.38%6.18%-2.41%40.85%51 292
DEUTSCHE BÖRSE AG0.28%-0.58%11.28%19.84%30.96%32 008
NASDAQ1.29%3.81%-28.86%-9.70%66.06%24 290
B3 S.A. - BRASIL, BOLSA, BALCÃO2.27%3.12%9.34%-28.77%5.27%14 781
MARKETAXESS HOLDINGS INC.0.80%10.54%-32.22%-39.77%-0.83%10 437
EURONEXT N.V.0.64%1.36%-14.37%-10.08%23.25%8 836
SINGAPORE EXCHANGE LIMITED0.41%0.21%5.38%-7.02%28.61%7 577
TMX GROUP LIMITED0.72%0.07%7.49%1.93%51.44%5 961
PUBLIC JOINT-STOCK COMPANY MOSCOW EXCHANGE MICEX-RTS0.26%-1.34%-41.94%-47.55%6.39%3 375
VIRTU FINANCIAL, INC.0.66%0.90%-9.78%-11.98%14.18%2 722
FLOW TRADERS N.V.-0.41%1.81%-9.44%-20.20%13.73%1 366
BURSA MALAYSIA BERHAD0.30%0.30%3.36%-16.42%11.35%1 246
INVERFAL PERÚ S.A.A.0.00%0.00%0.00%--.--%--.--%1 196
 Average0.57%1.28%-10.03%-15.53%24.39%
 Weighted average by Cap.0.62%0.72%-12.78%-12.31%30.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20220.0430.0430.0420.042130 600
05-24-20220.0430.0450.0430.044277 200
05-23-20220.0440.0440.0430.043429 600
05-20-20220.0430.0440.0410.044364 800
05-19-20220.0450.0450.0390.039121 100
05-18-20220.0400.0430.0400.043165 000
05-17-20220.0420.0420.0400.040487 200
Daily chart SMI VANTAGE LIMITED
Duration : Period :
SMI Vantage Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.85%
2021 255.0%
2020 -60.00%
2019 -68.55%
2018 -59.75%
2017 -31.90%
2016 45.00%
2015 -12.09%
2014 10.98%
2013 184.7%
2012 -20.00%
2011 -18.18%
2010 -4.35%
2009 -17.86%
2008 9.80%
2007 21.43%
2006 -23.64%