SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 964.4 GBX | -1.93% |
|
-0.25% | -10.58% |
| Apr. 11 | UK Stocks Retreat as Hope for June BoE Rate Cut Dissipates | MT |
| Apr. 11 | Proxy Advisers Raise Concerns Over Smith & Nephew's Pay Hike Proposal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 961.8 p | 974.8 p | 984.8 p | 983.4 p | 964.4 p |
| Volume | 2 007 780 | 2 108 582 | 1 929 462 | 2 111 695 | 2 975 690 |
| Change | -0.52% | +1.35% | +1.03% | -0.14% | -1.93% |
| Opening | 960.20 | 971.60 | 985.80 | 989.80 | 982.6 |
| High | 965.60 | 977.60 | 992.00 | 991.40 | 987.4 |
| Low | 954.00 | 963.80 | 982.40 | 982.40 | 960.6 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.80% | ||
| Current month | -0.75% | ||
| 1 month | -3.37% | ||
| 3 months | -9.54% | ||
| 6 months | +7.23% | ||
| Current year | -8.74% | ||
| 1 year | -22.75% | ||
| 3 years | -33.23% | ||
| 5 years | -33.66% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
543 624
Estimated daily volume
872 124
Avg. Volume 20 sessions
2 196 073
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
2 156 982 900.60
Avg. Volume 20 sessions USD
2 156 982 900.60
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 659 498 314
Capitalization (USD)
10 659 498 314
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 668 310 967
Free-Float capitalization (USD)
10 668 310 967
Average Daily Capital Traded
20.24%
Highs and lows
1 week
954.00
992.00
1 month
946.001 050.00
Current year
946.001 181.50
1 year
887.001 316.75
3 years
887.001 601.50
5 years
887.002 023.00
10 years
881.002 023.00
Indicators
Moving average 5 days
974.32
Moving average 20 days
979.99
Moving average 50 days
1 042.58
Moving average 100 days
1 056.89
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
52.24
RSI 14 days
45.21
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.80% | -8.74% | -22.75% | 10.66B | ||
| +0.58% | +0.24% | +12.49% | +11.52% | 128B | ||
| -0.50% | -2.84% | -2.20% | -44.13% | 8.55B | ||
| +0.11% | -3.83% | +15.12% | -15.00% | 7.1B | ||
| -0.15% | +4.17% | +26.97% | +109.66% | 5.06B | ||
| +0.26% | -0.83% | +7.09% | +10.94% | 3.4B | ||
| +1.26% | -0.12% | +0.27% | -3.54% | 3.08B | ||
| +4.05% | +4.95% | -10.28% | -2.88% | 2.11B | ||
| +1.36% | +3.94% | -8.61% | +1.39% | 2.03B | ||
| +0.03% | -1.17% | -27.27% | -27.70% | 1.69B | ||
| +1.62% | +0.86% | -2.74% | +11.46% | 1.19B | ||
| -1.12% | -5.17% | -19.12% | -9.09% | 985M | ||
| +0.18% | +6.42% | -9.47% | -42.91% | 1.03B | ||
| -3.72% | +2.25% | +0.69% | -7.96% | 827M | ||
| -0.18% | +7.16% | -11.50% | -48.22% | 795M | ||
| +1.86% | +4.35% | -4.03% | -37.12% | 742M | ||
| Average | +0.34% | +2.26% | -2.58% | -7.27% | ||
| Weighted average by Cap. | +0.47% | +0.48% | +9.18% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4068c114ea830f23db81087834b81b56._5UqwDE7Qr7N-7W0w3Ahfe3XuuiVLIf85VOD33Maygc.naRosmR-DfiDtOqC9gJlD5m9653HVLaGkhfSq0BImVXJ22HyQEgD_PWV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:53 am | 984.2 | 267 | 543,429 |
| 08:15:53 am | 984.2 | 320 | 543,162 |
| 08:15:53 am | 984.2 | 271 | 542,842 |
| 08:15:47 am | 984.4 | 237 | 542,571 |
| 08:15:47 am | 984.4 | 110 | 542,334 |
| 08:15:47 am | 984.4 | 410 | 542,224 |
| 08:15:10 am | 984 | 107 | 541,814 |
| 08:15:10 am | 984 | 410 | 541,707 |
| 08:15:09 am | 983.2 | 157 | 541,297 |
| 08:15:09 am | 983.2 | 205 | 541,140 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -2.79% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock Market
- Equities
- SN. Stock
- Quotes Smith & Nephew Plc
