Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SMITH & NEPHEW PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1,035.50 GBX | +1.17% | +1.07% | -6.67% | |
| Nov. 30 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
| Nov. 29 | Transcript : Smith & Nephew plc - Shareholder/Analyst Call | CI |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 1021 p | 1021.5 p | 1023.5 p | 1035.5 p |
| Volume | 3 555 214 | 2 571 471 | 5 403 513 | 2 062 490 |
| Change | -0.05% | +0.05% | +0.20% | +1.17% |
| Opening | 1,027.00 | 1,022.00 | 1,020.50 | 1,026.50 |
| High | 1,027.00 | 1,028.00 | 1,029.00 | 1,037.50 |
| Low | 1,012.00 | 1,014.50 | 1,013.50 | 1,024.74 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.07% | ||
| Current month | +1.17% | ||
| 1 month | +12.14% | ||
| 3 months | -2.72% | ||
| 6 months | -13.82% | ||
| Current year | -6.67% | ||
| 1 year | -3.99% | ||
| 3 years | -31.31% | ||
| 5 years | -27.33% | ||
| 10 years | +26.98% |
Volumes
marketsDaily volume
1 764 862
Estimated daily volume
1 764 862
Avg. Volume 20 sessions
1 766 412
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
1 829 119 626.00
Avg. Volume 20 sessions USD
1 829 119 626.00
Record volume 1
90 368 380
Record volume 2
82 975 720
Record volume 3
56 781 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 447 644 965
Capitalization (USD)
11 447 644 965
Net sales (USD)
5 215 000 000
Number of employees
19 000
Sales / Employee (USD)
274 474
Free-Float
99.31 %
Free-Float capitalization (GBX)
11 439 835 921
Free-Float capitalization (USD)
11 439 835 921
Average Daily Capital Traded
15.98%
Highs and lows
1 week
1 012.00
1 037.50
1 month
974.781 043.50
Current year
887.001 316.75
1 year
887.001 316.75
3 years
887.001 681.50
5 years
887.002 023.00
10 years
816.502 023.00
Indicators
Moving average 5 days
1 024.58
Moving average 20 days
1 013.94
Moving average 50 days
981.03
Moving average 100 days
1 044.70
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
63.55
RSI 14 days
62.00
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.07% | -6.67% | -3.99% | 11 448 M $ | ||
| +0.49% | +1.41% | +21.80% | +23.68% | 113 B $ | ||
| -2.15% | -8.59% | -47.38% | -40.07% | 9 012 M $ | ||
| +4.41% | +5.11% | -39.76% | -36.70% | 4 479 M $ | ||
| +1.94% | +3.18% | +49.11% | +33.85% | 3 176 M $ | ||
| +2.68% | +1.16% | -8.06% | -18.88% | 2 913 M $ | ||
| +3.05% | -0.23% | -4.76% | -9.80% | 2 783 M $ | ||
| -0.91% | -0.55% | +7.49% | +1.68% | 2 653 M $ | ||
| +0.20% | +7.55% | +19.37% | +5.64% | 2 356 M $ | ||
| +2.14% | +5.60% | +9.49% | +8.25% | 2 087 M $ | ||
| -0.30% | -0.74% | -15.66% | -5.87% | 1 279 M $ | ||
| -1.43% | -3.68% | -4.01% | -2.14% | 1 220 M $ | ||
| +2.38% | +6.86% | -10.73% | -19.03% | 1 039 M $ | ||
| -14.26% | +19.35% | -71.07% | -60.90% | 1 021 M $ | ||
| -0.57% | +3.40% | -28.50% | -11.95% | 1 005 M $ | ||
| +3.47% | -9.55% | -47.97% | -42.04% | 890 M $ | ||
| Average | +0.14% | +1.64% | -11.08% | -11.14% | ||
| Weighted average by Cap. | +0.51% | +1.14% | +11.27% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae0e7ca02f11276.L2bnqFAJDc_3yrBdrtKeYQIrNsgik1JlqoeRvcytcAI.dxCt7mNvYq2Ym8o3_JGoIGpOAppFph4A_OLb8vjsH1B9XqrOYWVFg7K63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1,034.00 | 180 | 827,530 |
| 11:29:43 am | 1,034.00 | 328 | 827,350 |
| 11:29:43 am | 1,034.00 | 2 | 827,022 |
| 11:29:43 am | 1,034.00 | 72 | 827,020 |
| 11:29:36 am | 1,034.00 | 108 | 826,948 |
| 11:29:36 am | 1,034.00 | 92 | 826,840 |
| 11:29:29 am | 1,034.00 | 799 | 826,748 |
| 11:29:21 am | 1,033.50 | 154 | 825,949 |
| 11:29:21 am | 1,034.00 | 154 | 825,795 |
Monthly variations
Annual change
| 2023 | -6.67% | ||
| 2022 | -14.22% | ||
| 2021 | -14.34% | ||
| 2020 | -17.60% | ||
| 2019 | +25.17% | ||
| 2018 | +13.66% | ||
| 2017 | +5.49% | ||
| 2016 | +1.08% | ||
| 2015 | +1.68% | ||
| 2014 | +37.98% | ||
| 2013 | +26.71% | ||
| 2012 | +8.63% | ||
| 2011 | -7.54% | ||
| 2010 | +5.79% | ||
| 2009 | +45.84% | ||
| 2008 | -24.40% | ||
| 2007 | +8.82% | ||
| 2006 | -0.47% | ||
| 2005 | +0.47% | ||
| 2004 | +13.59% | ||
| 2003 | +23.32% | ||
| 2002 | -8.31% | ||
| 2001 | +33.87% | ||
| 2000 | +21.94% | ||
| 1999 | +11.23% | ||
| 1998 | +3.60% | ||
| 1997 | -0.28% | ||
| 1996 | -3.08% | ||
| 1995 | +22.06% | ||
| 1994 | +2.86% | ||
| 1993 | -8.74% | ||
| 1992 | +16.85% | ||
| 1991 | +33.49% | ||
| 1990 | -20.83% | ||
| 1989 | +13.79% | ||
| 1988 | -13.43% | ||
| 1987 | +7.20% | ||
| 1986 | +24.38% | ||
| 1985 | +8.65% | ||
| 1984 | +48.00% | ||
| 1983 | +35.00% | ||
| 1982 | +74.87% | ||
| 1981 | +21.98% | ||
| 1980 | +33.83% |
- Stock
- Equities
- Stock Smith & Nephew Plc - London Stock Exchange
- Quotes Smith & Nephew Plc
