|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,616.00 GBX | +0.23% |
|
+1.16% | +11.22% |
Quotes 5-day view: Smiths Group plc
Delayed Quote London S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 2,630.00 p | 2,596.00 p | 2,628.00 p | 2,610.00 p | 2,616.00 p |
| Volume | 1,138,801 | 1,651,936 | 713,139 | 690,172 | 1,067,854 |
| Change | +1.70% | -1.29% | +1.23% | -0.68% | +0.23% |
| Opening | 2,598.00 p | 2,636.00 p | 2,588.00 p | 2,660.00 p | 2,616.00 p |
| High | 2,630.00 p | 2,638.71 p | 2,652.00 p | 2,660.00 p | 2,636.00 p |
| Low | 2,586.00 p | 2,596.00 p | 2,576.00 p | 2,596.00 p | 2,604.00 p |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.16% | ||
| Current month | +4.22% | ||
| 1 month | +2.11% | ||
| 3 months | +5.31% | ||
| 6 months | +12.66% | ||
| Current year | +11.22% | ||
| 1 year | +25.65% | ||
| 3 years | +45.90% | ||
| 5 years | +73.82% | ||
| 10 years | +177.12% |
Volumes
marketsDaily volume
695,681
Estimated daily volume
695,681
Avg. Volume 20 sessions
804,228
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2,103,860,448
Avg. Volume 20 sessions USD
2,103,860,448
Record volume 1
24,990,797
Record volume 2
24,083,039
Record volume 3
23,858,631
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
8,175,397,762
Capitalization (USD)
11,142,394,595
Net sales (GBP)
3,336,000,000
Net sales (USD)
4,546,693,562
Number of employees
16,103
Sales / Employee (GBP)
207,166
Sales / Employee (USD)
282,351
Free-Float
99.85 %
Free-Float capitalization (GBX)
8,931,536,317
Free-Float capitalization (USD)
12,172,949,241
Average Daily Capital Traded
25.73%
Indicators
Moving average 5 days
2,616
Moving average 20 days
2,581.7
Moving average 50 days
2,473.36
Moving average 100 days
2,457.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
59.52
RSI 14 days
59.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.16% | +25.65% | +45.90% | 11.14B | |
| +0.25% | -1.46% | +4.49% | +60.20% | 1,076B | |
| 0.00% | 0.00% | -0.50% | +1.14% | 238B | |
| -1.52% | -11.74% | +16.18% | +270.44% | 154B | |
| +0.65% | +1.26% | +19.05% | +19.67% | 153B | |
| -1.03% | +0.12% | +135.27% | +886.91% | 111B | |
| -1.16% | -0.48% | +15.61% | +49.68% | 90.5B | |
| +0.37% | +2.05% | +16.07% | +24.81% | 86.34B | |
| -0.64% | -3.51% | +131.48% | +265.08% | 74.83B | |
| +2.55% | +1.51% | +92.94% | +52.20% | 22.42B | |
| Average | -0.03% | +0.67% | +45.62% | +167.60% | 201.66B | |
| Weighted average by Cap. | -0.02% | -0.51% | +19.88% | +116.96% |
Historical Quotes: Smiths Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27cb380ff0bd9108b53.sjDxIj8XfMn3Kn8WAg4mYSvLNysNakzcArsLtpiCkEw.9QaoUQlQKp3Ffi5vbGJlKViCf0VAMzmkbIJm5frJog7YWJV7Z3EShM9fKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 am | 2,616.00 | 322,424 | 694,943 |
| 11:29:43 am | 2,618.98 | 100 | 372,519 |
| 11:29:20 am | 2,618.00 | 1 | 372,419 |
| 11:29:20 am | 2,618.00 | 400 | 372,418 |
| 11:28:01 am | 2,622.00 | 114 | 372,018 |
| 11:28:01 am | 2,622.00 | 273 | 371,904 |
| 11:28:01 am | 2,622.00 | 302 | 371,631 |
| 11:27:11 am | 2,620.00 | 152 | 371,329 |
| 11:27:11 am | 2,620.00 | 360 | 371,177 |
Course Extremes
| 1 week | 2,576 |  | 2,660 |
| 1 month | 2,490.83 | | 2,664 |
| Current year | 2,332 | | 2,664 |
| 1 year | 1,671 | | 2,664 |
| 3 years | 1,514.66 | | 2,664 |
| 5 years | 1,323 | | 2,664 |
| 10 years | 790 | | 2,664 |
Monthly variations
Annual variations
| 2026 | +11.22% | ||
| 2025 | +36.82% | ||
| 2024 | -2.52% | ||
| 2023 | +10.32% | ||
| 2022 | +1.20% | ||
| 2021 | +4.99% | ||
| 2020 | -10.82% | ||
| 2019 | +23.68% | ||
| 2018 | -8.46% | ||
| 2017 | +5.23% | ||
| 2016 | +50.72% | ||
| 2015 | -14.44% | ||
| 2014 | -25.81% | ||
| 2013 | +24.27% | ||
| 2012 | +30.16% | ||
| 2011 | -26.51% | ||
| 2010 | +22.78% | ||
| 2009 | +14.58% | ||
| 2008 | -12.64% | ||
| 2007 | -31.89% | ||
| 2006 | -5.21% | ||
| 2005 | +27.25% | ||
| 2004 | +24.36% | ||
| 2003 | -4.96% | ||
| 2002 | +2.73% | ||
| 2001 | -16.21% | ||
| 2000 | -12.65% | ||
| 1999 | +7.87% | ||
| 1998 | -0.92% | ||
| 1997 | +8.05% | ||
| 1996 | +25.94% | ||
| 1995 | +45.21% | ||
| 1994 | -4.47% | ||
| 1993 | +27.01% | ||
| 1992 | +36.74% | ||
| 1991 | +17.86% | ||
| 1990 | -20.57% | ||
| 1989 | +5.62% | ||
| 1988 | +19.73% | ||
| 1987 | -22.03% | ||
| 1986 | +25.44% | ||
| 1985 | +34.32% | ||
| 1984 | +40.00% | ||
| 1983 | +26.63% | ||
| 1982 | +6.09% | ||
| 1981 | +39.38% | ||
| 1980 | +45.51% |
- Stock Market
- Equities
- SMIN Stock
- Quotes Smiths Group plc
Select your edition
All financial news and data tailored to specific country editions
